24H 最高$355.65
24H 最低$342.66
今日开盘$352.48
24H 成交量$227.38万
流通市值—
24H 涨跌额(-$6.41)
历史最高$353.41
最高日期2026-10-01
历史最低$300.86
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 332 |
COMPCompound
|
$19.75 | $20.77 | $19.15 | $49.70万 | $1.87亿 | -2.23% |
| 540 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.10万 | 1.88% |
| 40 |
LTC莱特币
|
$52.61 | $56.73 | $51.34 | $1,581.90万 | $39.13亿 | -5.43% |
| 478 |
HMSTRHamster Kombat
|
$0.0001295 | $0.0001375 | $0.0001233 | $28.16万 | $816.48万 | -3.57% |
| 83 |
TIACelestia
|
$0.4248 | $0.4688 | $0.4068 | $417.70万 | $4.09亿 | -4.52% |
| 464 |
AUCTIONBounce
|
$3.025 | $3.21 | $2.90 | $29.73万 | $1,948.96万 | -3.57% |
| 38 |
GOOGLBAlphabet (bStocks Tokenized St
|
$285.09 | $295.70 | $277.36 | $1,601.03万 | $1.23亿 | -2.30% |
| 119 |
MORPHOMorpho
|
$2.102 | $2.29 | $2.05 | $233.39万 | $4.88亿 | -5.27% |
| 298 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 605 |
CTKShentu
|
$0.0849 | $0.105 | $0.0805 | $15.03万 | $1,215.45万 | -5.14% |
| 315 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 192 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 75 |
STRKStarknet
|
$0.04038 | $0.04468 | $0.03844 | $528.36万 | $3.06亿 | -5.81% |
| 179 |
PROMPrometeus
|
$5.378 | $5.60 | $5.30 | $124.22万 | $9,722.96万 | -0.89% |
| 433 |
LUNATerra
|
$0.0377 | $0.0398 | $0.035 | $33.88万 | $2,631.52万 | -3.58% |
| 186 |
ALTAltLayer
|
$0.00537 | $0.00574 | $0.0051 | $115.61万 | $1,592.04万 | -3.42% |
| 376 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 14 |
XAUTTether Gold
|
$4095.25 | $4,128.31 | $4,040.82 | $8,062.96万 | $10.10亿 | 1.15% |
| 290 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,341.53万 | -2.03% |
| 600 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
相关站点
共 40 个
Ethena _数字货币市值
艾达币 _币种排行
币安币 _以太坊ETH价格
牛来 _比特币
Aster _比特币行情
Zama _BTC行情
Gram _BTC行情
THORChain _比特币
PancakeSwap _BTC行情
TQQQB _加密货币行情
Injective _加密货币行情
Aerodrome _以太坊ETH价格
BFUSD _加密货币行情
United Stables _数字货币市值
恒星币 _币种排行
Render _以太坊ETH价格
Hedera _比特币
Hedera _币种排行
Caldera _比特币
Uniswap _加密货币行情
波场 _以太坊ETH价格
Polygon _BTC行情
Hyperliquid _加密货币行情
Filecoin _比特币
BEB _以太坊ETH价格
1000CAT _数字货币市值
MarsCoin _比特币行情
波场 _以太坊ETH价格
LayerZero _比特币
Official Trump _比特币行情
Pendle _BTC行情
Tezos _币种排行
USD1 _币种排行
Gram _BTC行情
NFPrompt _比特币行情
Initia _比特币
Ether.fi _比特币
Initia _BTC行情
World Liberty _以太坊ETH价格
Quant _以太坊ETH价格