24H 最高$20.61
24H 最低$19.97
今日开盘$20.4
24H 成交量$49.02万
流通市值$1.95亿
24H 涨跌额(-$0.42)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 289 |
COMPCompound
|
$19.98 | $20.61 | $19.97 | $49.02万 | $1.95亿 | -2.06% |
| 492 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 51 |
LTCLitecoin
|
$53.9 | $56.22 | $53.82 | $747.86万 | $40.96亿 | -2.60% |
| 506 |
HMSTRHamster Kombat
|
$0.0001352 | $0.0001391 | $0.0001351 | $20.13万 | $873.71万 | -2.38% |
| 88 |
TIACelestia
|
$0.4458 | $0.4776 | $0.445 | $301.10万 | $4.43亿 | -5.11% |
| 424 |
AUCTIONBounce
|
$3.216 | $3.32 | $3.20 | $28.60万 | $2,118.68万 | -2.31% |
| 28 |
GOOGLBGOOGLB
|
$283.78 | $287.37 | $282.00 | $1,734.30万 | — | -0.03% |
| 129 |
MORPHOMorpho
|
$2.167 | $2.27 | $2.16 | $155.41万 | $5.14亿 | -3.52% |
| 257 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 659 |
CTKShentu
|
$0.0898 | $0.0934 | $0.0898 | $5.46万 | $1,328.89万 | -3.55% |
| 268 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 156 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 102 |
STRKStarknet
|
$0.0409 | $0.04391 | $0.04083 | $237.55万 | $3.15亿 | -4.68% |
| 114 |
PROMPrometeus
|
$5.441 | $5.70 | $5.34 | $193.98万 | $9,863.44万 | -3.19% |
| 511 |
LUNATerra
|
$0.0386 | $0.04 | $0.0384 | $19.37万 | $2,750.32万 | -2.53% |
| 139 |
ALTAltLayer
|
$0.00552 | $0.00597 | $0.00551 | $132.66万 | $1,690.97万 | -3.83% |
| 326 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 27 |
XAUTTether Gold
|
$3940.73 | $3,958.71 | $3,873.76 | $1,937.86万 | $9.73亿 | 1.64% |
| 244 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 573 |
VELODROMEVELODROME
|
$0.02625 | $0.02773 | $0.02617 | $13.35万 | — | -5.17% |
相关站点
共 40 个
Sei _加密货币行情
Quant _币种排行
SKHYB _比特币
Ondo _BTC行情
BNCB _以太坊ETH价格
AMDB _加密货币行情
Gitcoin _数字货币市值
Chainlink _BTC行情
Litecoin _数字货币市值
BitTensor _BTC行情
Artificial _币种排行
TONToken _以太坊ETH价格
USDC _数字货币市值
Aster _数字货币市值
Injective _比特币行情
Pump.fun _以太坊ETH价格
CRWVB _加密货币行情
OFFICIAL TRUMP _比特币行情
SKHYB _加密货币行情
TRON _比特币行情
LayerZero _BTC行情
BFUSD _比特币行情
SOXLB _BTC行情
BNB _BTC行情
Ethereum _BTC行情
QQQB _币种排行
NVDAB _数字货币市值
NFPrompt _数字货币市值
Initia _比特币
Pendle _币种排行
KORUB _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
GOOGLB _比特币
Holo _BTC行情
Ethena _数字货币市值
Sui _比特币
Sophon _BTC行情
Tether Gold _BTC行情
牛来 _BTC行情
LITEB _加密货币行情