24H 最高$0.04166
24H 最低$0.04101
今日开盘$0.04126
24H 成交量$14.27万
流通市值$3,137.17万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2024-12-01
历史最低$0.0311
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 313 |
COMPCompound
|
$20.05 | $20.61 | $19.76 | $44.60万 | $1.95亿 | -1.38% |
| 492 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 53 |
LTCLitecoin
|
$53.88 | $56.22 | $53.60 | $737.96万 | $40.96亿 | -2.37% |
| 495 |
HMSTRHamster Kombat
|
$0.0001349 | $0.0001391 | $0.0001333 | $21.14万 | $873.71万 | -1.82% |
| 91 |
TIACelestia
|
$0.4458 | $0.4776 | $0.4406 | $297.74万 | $4.43亿 | -5.99% |
| 420 |
AUCTIONBounce
|
$3.268 | $3.32 | $3.18 | $29.71万 | $2,118.68万 | 0.06% |
| 28 |
GOOGLBGOOGLB
|
$279.66 | $287.37 | $279.18 | $1,986.71万 | — | -1.00% |
| 138 |
MORPHOMorpho
|
$2.162 | $2.26 | $2.15 | $143.09万 | $5.14亿 | -3.53% |
| 264 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 667 |
CTKShentu
|
$0.0899 | $0.0934 | $0.0888 | $4.72万 | $1,328.89万 | -3.13% |
| 275 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 158 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 106 |
STRKStarknet
|
$0.04098 | $0.04391 | $0.04032 | $233.90万 | $3.15亿 | -4.03% |
| 116 |
PROMPrometeus
|
$5.388 | $5.62 | $5.34 | $186.36万 | $9,863.44万 | -3.42% |
| 483 |
LUNATerra
|
$0.0388 | $0.04 | $0.0384 | $22.65万 | $2,750.32万 | -1.27% |
| 142 |
ALTAltLayer
|
$0.00559 | $0.00597 | $0.00547 | $135.47万 | $1,690.97万 | -1.93% |
| 337 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 27 |
XAUTTether Gold
|
$3939.11 | $3,958.71 | $3,876.86 | $2,012.48万 | $9.73亿 | 1.52% |
| 254 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 584 |
VELODROMEVELODROME
|
$0.02625 | $0.02767 | $0.02572 | $13.44万 | — | -4.55% |
相关站点
共 40 个
Injective _以太坊ETH价格
Aerodrome _数字货币市值
Aave _加密货币行情
Aptos _数字货币市值
Pepe _BTC行情
MegaETH _以太坊ETH价格
Mitosis _BTC行情
LITEB _以太坊ETH价格
Litecoin _比特币行情
Aptos _数字货币市值
PAX Gold _以太坊ETH价格
Aerodrome _比特币
Lisk _比特币行情
CRWVB _BTC行情
MRVLB _以太坊ETH价格
Polkadot _比特币
RWUSD _BTC行情
BitTensor _比特币行情
LITEB _以太坊ETH价格
Pepe _以太坊ETH价格
牛来 _以太坊ETH价格
BEAMX _BTC行情
Sophon _BTC行情
AMDB _数字货币市值
Aerodrome _比特币
LITEB _比特币行情
Lisk _以太坊ETH价格
Celestia _以太坊ETH价格
Bitcoin Cash _比特币行情
Ripple USD _以太坊ETH价格
Aptos _加密货币行情
Pump.fun _比特币行情
CRWVB _币种排行
Origin _BTC行情
USD1 _数字货币市值
Holo _比特币行情
First Digital _BTC行情
First Digital _比特币行情
OFFICIAL TRUMP _加密货币行情
AMDB _币种排行