24H 最高$0.0628
24H 最低$0.0542
今日开盘$0.0573
24H 成交量$48.06万
流通市值$786.23万
24H 涨跌额(-$0.00)
历史最高$3.7083
最高日期2018-01-07
历史最低$0.0483
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 328 |
COMPCompound
|
$19.89 | $20.61 | $19.75 | $42.92万 | $1.95亿 | -3.12% |
| 488 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 47 |
LTCLitecoin
|
$53.95 | $56.11 | $53.45 | $796.22万 | $40.96亿 | -3.78% |
| 464 |
HMSTRHamster Kombat
|
$0.0001346 | $0.000139 | $0.0001333 | $24.06万 | $873.71万 | -2.96% |
| 91 |
TIACelestia
|
$0.4383 | $0.4741 | $0.4351 | $309.79万 | $4.43亿 | -7.53% |
| 398 |
AUCTIONBounce
|
$3.171 | $3.32 | $3.15 | $32.71万 | $2,118.68万 | -4.46% |
| 28 |
GOOGLBGOOGLB
|
$280.06 | $287.37 | $279.18 | $1,815.84万 | — | -1.71% |
| 120 |
MORPHOMorpho
|
$2.15 | $2.25 | $2.13 | $173.81万 | $5.14亿 | -3.93% |
| 265 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 671 |
CTKShentu
|
$0.0887 | $0.0932 | $0.0881 | $4.06万 | $1,328.89万 | -4.83% |
| 274 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 155 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 112 |
STRKStarknet
|
$0.04058 | $0.04391 | $0.04028 | $207.75万 | $3.15亿 | -6.91% |
| 128 |
PROMPrometeus
|
$5.333 | $5.54 | $5.28 | $160.73万 | $9,863.44万 | -3.07% |
| 499 |
LUNATerra
|
$0.0387 | $0.0399 | $0.0384 | $20.89万 | $2,750.32万 | -2.76% |
| 147 |
ALTAltLayer
|
$0.0056 | $0.00597 | $0.00547 | $123.53万 | $1,690.97万 | -3.28% |
| 340 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 27 |
XAUTTether Gold
|
$3921 | $3,958.71 | $3,888.10 | $1,938.44万 | $9.73亿 | 0.60% |
| 250 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 557 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
相关站点
共 40 个
Ethereum _比特币
ZAMA _比特币
牛来 _BTC行情
USD1 _币种排行
AAPLB _加密货币行情
Filecoin _币种排行
Hyperliquid _币种排行
Bitcoin _币种排行
Bitcoin Cash _BTC行情
NBISB _比特币
SNXXB _BTC行情
Bitcoin Cash _以太坊ETH价格
SKHYB _币种排行
THORChain _比特币行情
Quant _币种排行
TONToken _数字货币市值
TSLAB _BTC行情
Pump.fun _数字货币市值
QQQB _比特币行情
OFFICIAL TRUMP _比特币行情
Artificial _以太坊ETH价格
Arbitrum _以太坊ETH价格
PAX Gold _数字货币市值
DRAMB _比特币行情
Pendle _比特币行情
United Stables _比特币
Ethena USDe _以太坊ETH价格
Ripple USD _比特币
KORUB _币种排行
BNB _加密货币行情
Solana _以太坊ETH价格
SNXXB _BTC行情
Pendle _数字货币市值
Hedera _以太坊ETH价格
NBISB _BTC行情
Dogecoin _币种排行
BitTensor _以太坊ETH价格
THORChain _BTC行情
Artificial _以太坊ETH价格
Ethena _比特币