24H 最高$0.0178
24H 最低$0.017
今日开盘$0.0177
24H 成交量$16.90万
流通市值$2,088.79万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.0166
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 307 |
COMPCompound
|
$20.1 | $20.61 | $19.76 | $45.54万 | $1.95亿 | -1.23% |
| 491 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 53 |
LTCLitecoin
|
$54.09 | $56.22 | $53.60 | $741.21万 | $40.96亿 | -2.01% |
| 492 |
HMSTRHamster Kombat
|
$0.0001353 | $0.0001391 | $0.0001333 | $21.37万 | $873.71万 | -1.46% |
| 91 |
TIACelestia
|
$0.4497 | $0.4776 | $0.4406 | $295.39万 | $4.43亿 | -4.68% |
| 428 |
AUCTIONBounce
|
$3.253 | $3.32 | $3.18 | $29.11万 | $2,118.68万 | -0.64% |
| 28 |
GOOGLBGOOGLB
|
$280.7 | $287.37 | $279.31 | $1,965.29万 | — | -0.66% |
| 138 |
MORPHOMorpho
|
$2.163 | $2.26 | $2.15 | $143.13万 | $5.14亿 | -3.52% |
| 264 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 670 |
CTKShentu
|
$0.0903 | $0.0934 | $0.0888 | $4.66万 | $1,328.89万 | -2.80% |
| 275 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 158 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 104 |
STRKStarknet
|
$0.04093 | $0.04391 | $0.04032 | $233.26万 | $3.15亿 | -3.65% |
| 116 |
PROMPrometeus
|
$5.378 | $5.63 | $5.34 | $188.97万 | $9,863.44万 | -4.53% |
| 480 |
LUNATerra
|
$0.0389 | $0.04 | $0.0384 | $22.91万 | $2,750.32万 | -1.27% |
| 142 |
ALTAltLayer
|
$0.00561 | $0.00597 | $0.00547 | $137.83万 | $1,690.97万 | -1.58% |
| 338 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 27 |
XAUTTether Gold
|
$3938.06 | $3,958.71 | $3,876.86 | $2,004.46万 | $9.73亿 | 1.52% |
| 255 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 584 |
VELODROMEVELODROME
|
$0.02637 | $0.02773 | $0.02572 | $13.34万 | — | -3.79% |
相关站点
共 40 个
OFFICIAL TRUMP _比特币
Filecoin _比特币
United Stables _以太坊ETH价格
Zcash _比特币
Worldcoin _以太坊ETH价格
Bitcoin Cash _数字货币市值
1000CAT _比特币
Holo _以太坊ETH价格
Worldcoin _以太坊ETH价格
Uniswap _加密货币行情
RWUSD _以太坊ETH价格
Pump.fun _BTC行情
Caldera _以太坊ETH价格
Mitosis _以太坊ETH价格
Near Protocol _数字货币市值
SOXLB _数字货币市值
KORUB _币种排行
Gitcoin _比特币
AMDB _比特币行情
PAX Gold _BTC行情
Bitcoin _BTC行情
MSTRB _BTC行情
Internet _币种排行
Lisk _币种排行
CRCLB _比特币行情
Arbitrum _加密货币行情
NBISB _以太坊ETH价格
Aptos _比特币
NFPrompt _比特币行情
RWUSD _加密货币行情
DRAMB _加密货币行情
牛来 _数字货币市值
OFFICIAL TRUMP _数字货币市值
PAX Gold _数字货币市值
Hedera _币种排行
Hedera _加密货币行情
BFUSD _BTC行情
BNCB _币种排行
Tether Gold _比特币
MSTRB _以太坊ETH价格