24H 最高$0.2548
24H 最低$0.214
今日开盘$0.2372
24H 成交量$27.49万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.7885
最高日期2021-08-01
历史最低$0.0278
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 328 |
COMPCompound
|
$19.89 | $20.61 | $19.75 | $43.00万 | $1.95亿 | -3.02% |
| 488 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 47 |
LTCLitecoin
|
$53.91 | $56.09 | $53.45 | $796.85万 | $40.96亿 | -3.85% |
| 468 |
HMSTRHamster Kombat
|
$0.0001345 | $0.000139 | $0.0001333 | $23.81万 | $873.71万 | -2.96% |
| 91 |
TIACelestia
|
$0.438 | $0.4738 | $0.4351 | $309.87万 | $4.43亿 | -7.54% |
| 399 |
AUCTIONBounce
|
$3.17 | $3.32 | $3.15 | $32.72万 | $2,118.68万 | -4.26% |
| 28 |
GOOGLBGOOGLB
|
$279.88 | $287.37 | $279.18 | $1,814.06万 | — | -1.77% |
| 119 |
MORPHOMorpho
|
$2.146 | $2.25 | $2.13 | $173.88万 | $5.14亿 | -4.03% |
| 265 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 671 |
CTKShentu
|
$0.089 | $0.0932 | $0.0881 | $4.06万 | $1,328.89万 | -4.51% |
| 274 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 155 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 112 |
STRKStarknet
|
$0.04048 | $0.04391 | $0.04028 | $206.93万 | $3.15亿 | -7.28% |
| 129 |
PROMPrometeus
|
$5.337 | $5.54 | $5.28 | $160.25万 | $9,863.44万 | -3.11% |
| 497 |
LUNATerra
|
$0.0387 | $0.0399 | $0.0384 | $20.98万 | $2,750.32万 | -2.76% |
| 148 |
ALTAltLayer
|
$0.00561 | $0.00597 | $0.00547 | $122.97万 | $1,690.97万 | -3.11% |
| 341 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 27 |
XAUTTether Gold
|
$3918.97 | $3,958.71 | $3,888.10 | $1,943.04万 | $9.73亿 | 0.53% |
| 252 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 557 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
相关站点
共 40 个
NVDAB _以太坊ETH价格
Sophon _BTC行情
Internet _BTC行情
BNCB _币种排行
Hedera _BTC行情
Solana _以太坊ETH价格
Hedera _币种排行
Huma Finance _币种排行
MUB _比特币行情
RWUSD _BTC行情
NFPrompt _BTC行情
USDC _加密货币行情
First Digital _BTC行情
牛来 _BTC行情
Polkadot _以太坊ETH价格
CRWVB _BTC行情
Worldcoin _比特币行情
Zcash _加密货币行情
SNXXB _比特币
MRVLB _比特币行情
SOXLB _加密货币行情
Arbitrum _数字货币市值
Uniswap _BTC行情
Internet _以太坊ETH价格
QQQB _比特币
Cardano _加密货币行情
Eigenlayer _BTC行情
MUB _比特币
SOXLB _币种排行
LITEB _比特币
Filecoin _BTC行情
Internet _以太坊ETH价格
Sophon _比特币
SNDKB _BTC行情
Bitcoin _加密货币行情
ZAMA _数字货币市值
Tether Gold _数字货币市值
Initia _币种排行
RWUSD _比特币行情
SKHYB _比特币