24H 最高$0.000708
24H 最低$0.000639
今日开盘$0.000679
24H 成交量$92.32万
流通市值$5,595.07万
24H 涨跌额(-$0.00)
历史最高$0.121515
最高日期2021-06-16
历史最低$0.000355
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 304 |
COMPCompound
|
$19.86 | $20.43 | $19.59 | $46.71万 | $1.95亿 | -2.46% |
| 481 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 48 |
LTCLitecoin
|
$53.95 | $55.31 | $53.45 | $750.77万 | $40.96亿 | -2.30% |
| 486 |
HMSTRHamster Kombat
|
$0.0001344 | $0.000139 | $0.0001333 | $21.19万 | $873.71万 | -1.32% |
| 87 |
TIACelestia
|
$0.4388 | $0.464 | $0.4347 | $303.21万 | $4.43亿 | -4.96% |
| 452 |
AUCTIONBounce
|
$3.165 | $3.29 | $3.14 | $24.91万 | $2,118.68万 | -3.00% |
| 27 |
GOOGLBGOOGLB
|
$275.93 | $287.37 | $275.25 | $1,763.71万 | — | -2.74% |
| 110 |
MORPHOMorpho
|
$2.114 | $2.24 | $2.10 | $201.21万 | $5.14亿 | -4.82% |
| 265 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 670 |
CTKShentu
|
$0.089 | $0.0926 | $0.0881 | $3.98万 | $1,328.89万 | -2.41% |
| 272 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 150 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 113 |
STRKStarknet
|
$0.04078 | $0.04212 | $0.04002 | $186.46万 | $3.15亿 | -2.72% |
| 138 |
PROMPrometeus
|
$5.275 | $5.48 | $5.19 | $140.21万 | $9,863.44万 | -3.12% |
| 489 |
LUNATerra
|
$0.0388 | $0.0395 | $0.0382 | $20.93万 | $2,750.32万 | -1.02% |
| 157 |
ALTAltLayer
|
$0.00559 | $0.00577 | $0.00547 | $107.31万 | $1,690.97万 | -0.53% |
| 333 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 25 |
XAUTTether Gold
|
$3892.96 | $3,958.71 | $3,891.09 | $1,970.89万 | $9.73亿 | -0.08% |
| 253 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 558 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
相关站点
共 40 个
XRP _BTC行情
DRAMB _BTC行情
CRWVB _数字货币市值
Celo _加密货币行情
Tether Gold _BTC行情
LayerZero _比特币行情
SNDKB _以太坊ETH价格
Worldcoin _以太坊ETH价格
Hashflow _比特币行情
Aster _比特币
USD1 _币种排行
Celestia _比特币行情
Aster _数字货币市值
MSTRB _币种排行
Uniswap _比特币
Near Protocol _比特币行情
Ondo _以太坊ETH价格
AMDB _数字货币市值
Ethena _比特币行情
PAX Gold _BTC行情
Ethena _加密货币行情
Avalanche _加密货币行情
OFFICIAL TRUMP _加密货币行情
Bitcoin _比特币
INTCB _加密货币行情
Bitcoin Cash _数字货币市值
Aster _加密货币行情
Hashflow _比特币
BNB _以太坊ETH价格
INTWB _比特币
Arbitrum _加密货币行情
United Stables _数字货币市值
Arbitrum _比特币
Artificial _加密货币行情
CRCLB _比特币行情
Bitcoin _BTC行情
Pepe _比特币
USDC _以太坊ETH价格
MSTRB _比特币
Aave _数字货币市值