24H 最高$0.2379
24H 最低$0.2287
今日开盘$0.2375
24H 成交量$14.50万
流通市值$3,449.93万
24H 涨跌额(-$0.01)
历史最高$9.762
最高日期2022-02-01
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 301 |
COMPCompound
|
$20.13 | $20.85 | $20.10 | $40.19万 | $1.99亿 | -3.08% |
| 458 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 46 |
LTCLitecoin
|
$54.76 | $56.22 | $54.74 | $672.65万 | $42.05亿 | -2.09% |
| 503 |
HMSTRHamster Kombat
|
$0.0001364 | $0.0001401 | $0.0001356 | $17.12万 | $895.62万 | -2.64% |
| 99 |
TIACelestia
|
$0.4576 | $0.4819 | $0.4569 | $220.66万 | $4.69亿 | -4.61% |
| 407 |
AUCTIONBounce
|
$3.244 | $3.35 | $3.21 | $27.11万 | $2,175.48万 | -2.87% |
| 40 |
GOOGLBGOOGLB
|
$282.25 | $285.00 | $282.00 | $861.09万 | — | -0.44% |
| 135 |
MORPHOMorpho
|
$2.22 | $2.32 | $2.21 | $129.77万 | $5.38亿 | -3.69% |
| 239 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 634 |
CTKShentu
|
$0.0905 | $0.0938 | $0.0905 | $5.38万 | $1,367.68万 | -3.42% |
| 246 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 144 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 90 |
STRKStarknet
|
$0.04138 | $0.04391 | $0.04133 | $236.24万 | $3.32亿 | -5.57% |
| 101 |
PROMPrometeus
|
$5.444 | $5.78 | $5.39 | $215.91万 | $1.04亿 | -4.78% |
| 462 |
LUNATerra
|
$0.039 | $0.0402 | $0.0388 | $21.14万 | $2,833.78万 | -2.50% |
| 141 |
ALTAltLayer
|
$0.00567 | $0.00597 | $0.00554 | $118.43万 | $1,761.51万 | -3.24% |
| 295 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 33 |
XAUTTether Gold
|
$3895.88 | $3,913.16 | $3,873.76 | $1,139.24万 | $9.55亿 | 0.50% |
| 229 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 557 |
VELODROMEVELODROME
|
$0.02697 | $0.0285 | $0.02672 | $12.40万 | — | -3.06% |
相关站点
共 40 个
Sophon _比特币
Hyperliquid _数字货币市值
PancakeSwap _加密货币行情
Bubblemaps _加密货币行情
Ripple USD _以太坊ETH价格
Origin _BTC行情
THORChain _BTC行情
Pepe _加密货币行情
Solv Protocol _BTC行情
First Digital _以太坊ETH价格
Cardano _以太坊ETH价格
Aave _比特币行情
QQQB _BTC行情
Starknet _加密货币行情
Injective _以太坊ETH价格
Initia _加密货币行情
TONToken _加密货币行情
GOOGLB _比特币
Bitcoin Cash _BTC行情
Plasma _加密货币行情
United Stables _以太坊ETH价格
Bubblemaps _加密货币行情
Zcash _加密货币行情
Artificial _币种排行
Pendle _比特币行情
Worldcoin _数字货币市值
Internet _加密货币行情
Sui _币种排行
TRON _比特币行情
Solana _以太坊ETH价格
GOOGLB _BTC行情
PAX Gold _加密货币行情
EUR _BTC行情
Tether Gold _数字货币市值
Injective _比特币行情
OFFICIAL TRUMP _加密货币行情
KORUB _比特币
TONToken _加密货币行情
BIO Protocol _比特币
Pudgy Penguins _加密货币行情