24H 最高$0.6397
24H 最低$0.6129
今日开盘$0.6308
24H 成交量$256.47万
流通市值$5.48亿
24H 涨跌额(-$0.01)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 329 |
COMPCompound
|
$19.85 | $20.61 | $19.75 | $42.86万 | $1.95亿 | -2.65% |
| 489 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 47 |
LTCLitecoin
|
$53.81 | $56.22 | $53.45 | $790.98万 | $40.96亿 | -3.70% |
| 475 |
HMSTRHamster Kombat
|
$0.0001349 | $0.000139 | $0.0001333 | $23.14万 | $873.71万 | -2.46% |
| 91 |
TIACelestia
|
$0.44 | $0.4755 | $0.4372 | $308.50万 | $4.43亿 | -6.54% |
| 390 |
AUCTIONBounce
|
$3.181 | $3.32 | $3.15 | $33.80万 | $2,118.68万 | -3.49% |
| 28 |
GOOGLBGOOGLB
|
$280.65 | $287.37 | $279.18 | $1,838.59万 | — | -1.21% |
| 125 |
MORPHOMorpho
|
$2.138 | $2.25 | $2.13 | $167.82万 | $5.14亿 | -4.25% |
| 264 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 671 |
CTKShentu
|
$0.0886 | $0.0934 | $0.0886 | $4.13万 | $1,328.89万 | -4.73% |
| 274 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 155 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 109 |
STRKStarknet
|
$0.04064 | $0.04391 | $0.04028 | $227.43万 | $3.15亿 | -5.22% |
| 126 |
PROMPrometeus
|
$5.318 | $5.54 | $5.28 | $166.21万 | $9,863.44万 | -3.41% |
| 505 |
LUNATerra
|
$0.0388 | $0.04 | $0.0384 | $20.10万 | $2,750.32万 | -2.51% |
| 148 |
ALTAltLayer
|
$0.00559 | $0.00597 | $0.00547 | $125.22万 | $1,690.97万 | -2.10% |
| 342 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 27 |
XAUTTether Gold
|
$3930.81 | $3,958.71 | $3,888.10 | $1,930.88万 | $9.73亿 | 0.92% |
| 255 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 560 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
相关站点
共 40 个
THORChain _比特币行情
Pudgy Penguins _比特币行情
1000CAT _加密货币行情
SOXLB _币种排行
Celestia _币种排行
BNCB _以太坊ETH价格
MUB _BTC行情
Ethena USDe _比特币
Hyperliquid _BTC行情
Mitosis _BTC行情
KORUB _比特币
Hyperliquid _比特币行情
CRCLB _比特币
Filecoin _数字货币市值
INTCB _以太坊ETH价格
Hedera _比特币
INTCB _数字货币市值
Ripple USD _数字货币市值
Cardano _加密货币行情
Caldera _以太坊ETH价格
NFPrompt _数字货币市值
Litecoin _币种排行
Nomina _比特币
OFFICIAL TRUMP _以太坊ETH价格
Solana _加密货币行情
Uniswap _数字货币市值
Bitcoin Cash _比特币
SNDKB _数字货币市值
牛来 _币种排行
Initia _币种排行
DRAMB _BTC行情
Lisk _数字货币市值
Lisk _币种排行
RedStone _BTC行情
Hyperliquid _数字货币市值
United Stables _数字货币市值
Pump.fun _BTC行情
Sui _数字货币市值
NFPrompt _BTC行情
QQQB _BTC行情