24H 最高$212.45
24H 最低$196.45
今日开盘$210.71
24H 成交量$14.12万
流通市值—
24H 涨跌额(-$10.77)
历史最高$336.24
最高日期2026-09-01
历史最低$199.16
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 324 |
COMPCompound
|
$19.86 | $20.61 | $19.76 | $42.96万 | $1.95亿 | -2.50% |
| 491 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 53 |
LTCLitecoin
|
$53.76 | $56.22 | $53.60 | $758.77万 | $40.96亿 | -3.90% |
| 481 |
HMSTRHamster Kombat
|
$0.0001347 | $0.000139 | $0.0001333 | $22.39万 | $873.71万 | -2.39% |
| 91 |
TIACelestia
|
$0.4386 | $0.4755 | $0.4377 | $304.62万 | $4.43亿 | -6.80% |
| 425 |
AUCTIONBounce
|
$3.19 | $3.32 | $3.18 | $28.86万 | $2,118.68万 | -2.80% |
| 28 |
GOOGLBGOOGLB
|
$280.92 | $287.37 | $279.18 | $1,836.61万 | — | -0.98% |
| 134 |
MORPHOMorpho
|
$2.153 | $2.25 | $2.15 | $152.42万 | $5.14亿 | -3.28% |
| 262 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 672 |
CTKShentu
|
$0.089 | $0.0934 | $0.0887 | $4.09万 | $1,328.89万 | -4.10% |
| 272 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 155 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 108 |
STRKStarknet
|
$0.04049 | $0.04391 | $0.04028 | $226.62万 | $3.15亿 | -5.66% |
| 123 |
PROMPrometeus
|
$5.326 | $5.54 | $5.32 | $168.21万 | $9,863.44万 | -3.27% |
| 505 |
LUNATerra
|
$0.0388 | $0.04 | $0.0384 | $20.07万 | $2,750.32万 | -2.27% |
| 147 |
ALTAltLayer
|
$0.00556 | $0.00597 | $0.00547 | $126.01万 | $1,690.97万 | -2.80% |
| 341 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 27 |
XAUTTether Gold
|
$3938.06 | $3,958.71 | $3,888.10 | $1,920.88万 | $9.73亿 | 1.00% |
| 250 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 561 |
VELODROMEVELODROME
|
$0.02619 | $0.02767 | $0.02571 | $15.53万 | — | -4.31% |
相关站点
共 40 个
QQQB _币种排行
NBISB _BTC行情
DRAMB _比特币
INTCB _以太坊ETH价格
Ethereum _比特币
MRVLB _币种排行
Initia _数字货币市值
Gram _币种排行
Bitcoin _币种排行
CRWVB _加密货币行情
TSLAB _比特币
Holo _加密货币行情
Ripple USD _币种排行
BFUSD _币种排行
Litecoin _BTC行情
Solana _比特币
Pendle _比特币
NVDAB _加密货币行情
TQQQB _加密货币行情
First Digital _加密货币行情
Artificial _数字货币市值
BNB _数字货币市值
Initia _加密货币行情
Filecoin _币种排行
Aerodrome _加密货币行情
AMDB _BTC行情
SNXXB _比特币行情
Filecoin _加密货币行情
Sophon _币种排行
THORChain _BTC行情
Lisk _加密货币行情
Pendle _加密货币行情
Aster _比特币
LITEB _数字货币市值
MUB _加密货币行情
Gitcoin _加密货币行情
Cardano _数字货币市值
USDC _以太坊ETH价格
AMDB _BTC行情
QQQB _比特币行情