24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$85.23万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 295 |
COMPCompound
|
$20.36 | $20.71 | $20.10 | $43.20万 | $1.99亿 | -1.64% |
| 470 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 50 |
LTCLitecoin
|
$54.91 | $56.22 | $54.70 | $687.44万 | $42.05亿 | -1.49% |
| 494 |
HMSTRHamster Kombat
|
$0.0001376 | $0.0001394 | $0.0001356 | $19.40万 | $895.62万 | -1.01% |
| 95 |
TIACelestia
|
$0.4594 | $0.4807 | $0.4559 | $239.21万 | $4.69亿 | -4.31% |
| 416 |
AUCTIONBounce
|
$3.255 | $3.33 | $3.21 | $27.50万 | $2,175.48万 | -1.75% |
| 28 |
GOOGLBGOOGLB
|
$285.76 | $287.37 | $282.00 | $1,577.66万 | — | 0.88% |
| 130 |
MORPHOMorpho
|
$2.207 | $2.30 | $2.20 | $140.96万 | $5.38亿 | -3.33% |
| 242 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 650 |
CTKShentu
|
$0.092 | $0.0936 | $0.0905 | $5.76万 | $1,367.68万 | -0.97% |
| 251 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 149 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 102 |
STRKStarknet
|
$0.04159 | $0.04391 | $0.04132 | $222.17万 | $3.32亿 | -4.08% |
| 104 |
PROMPrometeus
|
$5.403 | $5.74 | $5.34 | $216.52万 | $1.04亿 | -4.44% |
| 473 |
LUNATerra
|
$0.0393 | $0.0401 | $0.0388 | $21.28万 | $2,833.78万 | -2.00% |
| 143 |
ALTAltLayer
|
$0.00571 | $0.00597 | $0.00554 | $123.56万 | $1,761.51万 | -2.06% |
| 303 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 26 |
XAUTTether Gold
|
$3949.25 | $3,955.72 | $3,873.76 | $1,684.23万 | $9.55亿 | 1.85% |
| 233 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 563 |
VELODROMEVELODROME
|
$0.02712 | $0.02812 | $0.02672 | $12.60万 | — | -3.00% |
相关站点
共 40 个
Initia _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Worldcoin _比特币行情
Origin _币种排行
Cardano _币种排行
Gitcoin _BTC行情
Vanar Chain _数字货币市值
Arbitrum _比特币行情
CRWVB _数字货币市值
USD1 _BTC行情
Gram _数字货币市值
SNXXB _加密货币行情
Origin _以太坊ETH价格
1000CAT _币种排行
RedStone _比特币行情
Huma Finance _BTC行情
BFUSD _以太坊ETH价格
Ethereum _以太坊ETH价格
Near Protocol _BTC行情
Aster _比特币
MegaETH _以太坊ETH价格
GOOGLB _BTC行情
Pendle _比特币行情
Sui _以太坊ETH价格
Celo _比特币
Initia _比特币行情
QQQB _加密货币行情
Dogecoin _以太坊ETH价格
Ethena USDe _数字货币市值
Caldera _币种排行
Artificial _以太坊ETH价格
Artificial _币种排行
LayerZero _比特币行情
Solana _比特币
Chainlink _加密货币行情
Cardano _比特币
NVDAB _数字货币市值
QQQB _比特币
PAX Gold _BTC行情
TONToken _比特币行情