Atletico Madrid Fan Token
ATM · 美元计价
$0.867
-2.91%
≈ ￥5.7222
(-$0.03)
更新于 2026-11-03 15:15:02
24H 最高$0.921
24H 最低$0.86
今日开盘$0.893
24H 成交量$34.68万
流通市值$294.35万
24H 涨跌额(-$0.03)
历史最高$61.427
最高日期2021-05-01
历史最低$0.747
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 294 |
COMPCompound
|
$19.7 | $20.61 | $19.59 | $48.55万 | $1.95亿 | -2.52% |
| 489 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 49 |
LTCLitecoin
|
$53.68 | $55.31 | $53.45 | $776.73万 | $40.96亿 | -2.67% |
| 473 |
HMSTRHamster Kombat
|
$0.0001337 | $0.000139 | $0.0001333 | $23.08万 | $873.71万 | -2.20% |
| 89 |
TIACelestia
|
$0.437 | $0.4643 | $0.4351 | $310.10万 | $4.43亿 | -5.64% |
| 407 |
AUCTIONBounce
|
$3.141 | $3.29 | $3.14 | $31.76万 | $2,118.68万 | -3.59% |
| 28 |
GOOGLBGOOGLB
|
$278.63 | $287.37 | $278.49 | $1,731.94万 | — | -1.64% |
| 116 |
MORPHOMorpho
|
$2.112 | $2.24 | $2.11 | $180.21万 | $5.14亿 | -4.87% |
| 262 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 668 |
CTKShentu
|
$0.0886 | $0.0926 | $0.0881 | $4.17万 | $1,328.89万 | -3.28% |
| 274 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 153 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 114 |
STRKStarknet
|
$0.04037 | $0.04217 | $0.04002 | $186.12万 | $3.15亿 | -3.86% |
| 123 |
PROMPrometeus
|
$5.2 | $5.54 | $5.20 | $163.77万 | $9,863.44万 | -4.78% |
| 505 |
LUNATerra
|
$0.0383 | $0.0395 | $0.0382 | $19.86万 | $2,750.32万 | -2.30% |
| 158 |
ALTAltLayer
|
$0.00556 | $0.00577 | $0.00547 | $107.74万 | $1,690.97万 | -1.77% |
| 332 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 26 |
XAUTTether Gold
|
$3904.21 | $3,958.71 | $3,888.10 | $1,938.52万 | $9.73亿 | 0.04% |
| 250 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 556 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
相关站点
共 40 个
USDC _比特币行情
United Stables _BTC行情
Holo _比特币
INTCB _以太坊ETH价格
Ethena USDe _比特币行情
DRAMB _加密货币行情
Worldcoin _币种排行
Cosmos _BTC行情
Initia _BTC行情
NVDAB _BTC行情
Solana _BTC行情
TRON _BTC行情
LITEB _比特币行情
Initia _以太坊ETH价格
Cardano _BTC行情
Aave _加密货币行情
Aster _比特币行情
Uniswap _比特币
Pump.fun _以太坊ETH价格
Chainlink _加密货币行情
CRWVB _BTC行情
1000CAT _币种排行
SNDKB _比特币行情
Ondo _币种排行
Dogecoin _比特币行情
Mitosis _加密货币行情
Aster _币种排行
MegaETH _以太坊ETH价格
Sui _币种排行
Cosmos _加密货币行情
Origin _比特币
Lisk _BTC行情
Quant _以太坊ETH价格
Tether Gold _BTC行情
NVDAB _比特币
Polkadot _BTC行情
1000CAT _加密货币行情
Celo _数字货币市值
DRAMB _数字货币市值
KORUB _币种排行