24H 最高$0.3168
24H 最低$0.2964
今日开盘$0.3097
24H 成交量$62.34万
流通市值$1,664.56万
24H 涨跌额(-$0.01)
历史最高$6.4736
最高日期2021-04-14
历史最低$0.0824
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 284 |
COMPCompound
|
$19.94 | $20.61 | $19.76 | $50.71万 | $1.95亿 | -2.11% |
| 492 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 53 |
LTCLitecoin
|
$53.7 | $56.22 | $53.60 | $747.79万 | $40.96亿 | -2.96% |
| 480 |
HMSTRHamster Kombat
|
$0.0001345 | $0.0001391 | $0.0001333 | $22.12万 | $873.71万 | -2.75% |
| 88 |
TIACelestia
|
$0.4424 | $0.4776 | $0.4406 | $325.99万 | $4.43亿 | -6.29% |
| 426 |
AUCTIONBounce
|
$3.214 | $3.32 | $3.18 | $28.84万 | $2,118.68万 | -2.01% |
| 28 |
GOOGLBGOOGLB
|
$281.23 | $287.37 | $281.20 | $1,853.97万 | — | -0.60% |
| 135 |
MORPHOMorpho
|
$2.148 | $2.27 | $2.15 | $145.42万 | $5.14亿 | -5.08% |
| 262 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 669 |
CTKShentu
|
$0.0901 | $0.0934 | $0.0888 | $4.50万 | $1,328.89万 | -3.01% |
| 273 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 158 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 103 |
STRKStarknet
|
$0.04044 | $0.04391 | $0.04032 | $234.71万 | $3.15亿 | -6.17% |
| 115 |
PROMPrometeus
|
$5.38 | $5.70 | $5.34 | $185.47万 | $9,863.44万 | -5.40% |
| 503 |
LUNATerra
|
$0.0387 | $0.04 | $0.0384 | $20.48万 | $2,750.32万 | -2.27% |
| 140 |
ALTAltLayer
|
$0.00553 | $0.00597 | $0.00547 | $134.84万 | $1,690.97万 | -3.99% |
| 336 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 27 |
XAUTTether Gold
|
$3930.67 | $3,958.71 | $3,875.88 | $1,933.00万 | $9.73亿 | 1.41% |
| 254 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 586 |
VELODROMEVELODROME
|
$0.02616 | $0.02773 | $0.02572 | $12.87万 | — | -4.77% |
相关站点
共 40 个
Initia _比特币
Pepe _以太坊ETH价格
United Stables _BTC行情
Arbitrum _币种排行
Pendle _以太坊ETH价格
EUR _币种排行
BNB _加密货币行情
DRAMB _比特币行情
THORChain _币种排行
NFPrompt _比特币
MARSCOIN _比特币
ZAMA _BTC行情
EUR _数字货币市值
INTCB _以太坊ETH价格
SOXLB _比特币
Ethena USDe _币种排行
SNXXB _BTC行情
XRP _以太坊ETH价格
Solana _比特币行情
Sophon _加密货币行情
BNCB _数字货币市值
Litecoin _比特币
SKHYB _加密货币行情
PAX Gold _数字货币市值
BNCB _币种排行
Stellar _数字货币市值
LITEB _数字货币市值
Solana _以太坊ETH价格
Pump.fun _币种排行
Polkadot _比特币行情
Celo _加密货币行情
EUR _比特币行情
INTWB _BTC行情
Litecoin _币种排行
NFPrompt _BTC行情
Cardano _比特币行情
Dogecoin _比特币行情
PAX Gold _以太坊ETH价格
Avalanche _加密货币行情
BEAMX _币种排行