24H 最高$0.868
24H 最低$0.822
今日开盘$0.859
24H 成交量$57.11万
流通市值$1.46亿
24H 涨跌额(-$0.03)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 324 |
COMPCompound
|
$19.86 | $20.61 | $19.76 | $42.96万 | $1.95亿 | -2.50% |
| 491 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 53 |
LTCLitecoin
|
$53.76 | $56.22 | $53.60 | $758.77万 | $40.96亿 | -3.90% |
| 481 |
HMSTRHamster Kombat
|
$0.0001347 | $0.000139 | $0.0001333 | $22.39万 | $873.71万 | -2.39% |
| 91 |
TIACelestia
|
$0.4386 | $0.4755 | $0.4377 | $304.62万 | $4.43亿 | -6.80% |
| 425 |
AUCTIONBounce
|
$3.19 | $3.32 | $3.18 | $28.86万 | $2,118.68万 | -2.80% |
| 28 |
GOOGLBGOOGLB
|
$280.92 | $287.37 | $279.18 | $1,836.61万 | — | -0.98% |
| 134 |
MORPHOMorpho
|
$2.153 | $2.25 | $2.15 | $152.42万 | $5.14亿 | -3.28% |
| 262 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 672 |
CTKShentu
|
$0.089 | $0.0934 | $0.0887 | $4.09万 | $1,328.89万 | -4.10% |
| 272 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 155 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 108 |
STRKStarknet
|
$0.04049 | $0.04391 | $0.04028 | $226.62万 | $3.15亿 | -5.66% |
| 123 |
PROMPrometeus
|
$5.326 | $5.54 | $5.32 | $168.21万 | $9,863.44万 | -3.27% |
| 505 |
LUNATerra
|
$0.0388 | $0.04 | $0.0384 | $20.07万 | $2,750.32万 | -2.27% |
| 147 |
ALTAltLayer
|
$0.00556 | $0.00597 | $0.00547 | $126.01万 | $1,690.97万 | -2.80% |
| 341 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 27 |
XAUTTether Gold
|
$3938.06 | $3,958.71 | $3,888.10 | $1,920.88万 | $9.73亿 | 1.00% |
| 250 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 561 |
VELODROMEVELODROME
|
$0.02619 | $0.02767 | $0.02571 | $15.53万 | — | -4.31% |
相关站点
共 40 个
Pump.fun _BTC行情
Holo _比特币行情
Holo _加密货币行情
NVDAB _比特币行情
Celestia _比特币行情
TSLAB _币种排行
LayerZero _BTC行情
MARSCOIN _币种排行
Pump.fun _数字货币市值
Initia _加密货币行情
Arbitrum _数字货币市值
NVDAB _加密货币行情
Gitcoin _BTC行情
Pudgy Penguins _数字货币市值
Artificial _以太坊ETH价格
XRP _币种排行
Solana _BTC行情
Caldera _BTC行情
USD1 _比特币
Initia _数字货币市值
1000CAT _加密货币行情
SNXXB _BTC行情
Gitcoin _比特币行情
SNXXB _以太坊ETH价格
CRCLB _比特币
EUR _BTC行情
Hyperliquid _BTC行情
Chainlink _BTC行情
Lisk _以太坊ETH价格
Ethena _BTC行情
Arbitrum _比特币行情
QQQB _以太坊ETH价格
Ethena _加密货币行情
MARSCOIN _加密货币行情
TRON _比特币
Litecoin _比特币
RWUSD _币种排行
MARSCOIN _以太坊ETH价格
LayerZero _比特币
Polkadot _比特币