24H 最高$0.249
24H 最低$0.232
今日开盘$0.238
24H 成交量$26.50万
流通市值$208.71万
24H 涨跌额(-$0.00)
历史最高$73.8
最高日期2021-04-01
历史最低$0.225
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 299 |
COMPCompound
|
$20.15 | $20.61 | $20.10 | $45.90万 | $1.99亿 | -1.99% |
| 483 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 52 |
LTCLitecoin
|
$54.34 | $56.22 | $54.29 | $710.54万 | $42.05亿 | -2.42% |
| 503 |
HMSTRHamster Kombat
|
$0.0001363 | $0.0001392 | $0.0001356 | $19.26万 | $895.62万 | -2.01% |
| 93 |
TIACelestia
|
$0.4513 | $0.4776 | $0.4498 | $260.28万 | $4.69亿 | -5.05% |
| 428 |
AUCTIONBounce
|
$3.225 | $3.32 | $3.21 | $27.95万 | $2,175.48万 | -2.45% |
| 28 |
GOOGLBGOOGLB
|
$283.25 | $287.37 | $282.00 | $1,681.37万 | — | -0.30% |
| 127 |
MORPHOMorpho
|
$2.193 | $2.29 | $2.18 | $153.13万 | $5.38亿 | -4.03% |
| 248 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 658 |
CTKShentu
|
$0.0905 | $0.0936 | $0.0905 | $5.39万 | $1,367.68万 | -2.79% |
| 259 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 151 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 102 |
STRKStarknet
|
$0.04137 | $0.04391 | $0.04106 | $228.68万 | $3.32亿 | -4.68% |
| 107 |
PROMPrometeus
|
$5.412 | $5.74 | $5.34 | $200.76万 | $1.04亿 | -4.85% |
| 489 |
LUNATerra
|
$0.0389 | $0.04 | $0.0388 | $20.93万 | $2,833.78万 | -2.26% |
| 140 |
ALTAltLayer
|
$0.00558 | $0.00597 | $0.00554 | $129.84万 | $1,761.51万 | -3.79% |
| 318 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 27 |
XAUTTether Gold
|
$3953.63 | $3,958.71 | $3,873.76 | $1,808.55万 | $9.55亿 | 1.97% |
| 242 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 568 |
VELODROMEVELODROME
|
$0.02664 | $0.02812 | $0.02648 | $13.04万 | — | -4.65% |
相关站点
共 40 个
Solana _BTC行情
Stellar _以太坊ETH价格
KORUB _以太坊ETH价格
GOOGLB _比特币
Pump.fun _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Lisk _BTC行情
Bitcoin _币种排行
First Digital _数字货币市值
Bitcoin _数字货币市值
Caldera _加密货币行情
LayerZero _比特币行情
INTCB _比特币
Ethena _币种排行
KORUB _比特币行情
Near Protocol _BTC行情
AMDB _币种排行
Huma Finance _比特币行情
Ethereum _比特币
RWUSD _比特币行情
OFFICIAL TRUMP _加密货币行情
Pendle _以太坊ETH价格
Gram _比特币
KORUB _BTC行情
Aster _比特币
Polkadot _数字货币市值
Aave _比特币
BNCB _以太坊ETH价格
Sei _币种排行
Caldera _数字货币市值
BNB _以太坊ETH价格
NVDAB _BTC行情
Gitcoin _比特币
Worldcoin _加密货币行情
Avalanche _数字货币市值
Ethena _以太坊ETH价格
LayerZero _加密货币行情
MARSCOIN _数字货币市值
Chainlink _以太坊ETH价格
Aptos _比特币