24H 最高$0.068
24H 最低$0.0631
今日开盘$0.0632
24H 成交量$73.93万
流通市值$2.44亿
24H 涨跌额($0.00)
历史最高$2.1
最高日期2021-04-01
历史最低$0.0615
最低日期2023-01-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 290 |
COMPCompound
|
$19.82 | $20.61 | $19.59 | $48.97万 | $1.95亿 | -1.59% |
| 488 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 50 |
LTCLitecoin
|
$54.01 | $55.31 | $53.45 | $772.87万 | $40.96亿 | -1.91% |
| 474 |
HMSTRHamster Kombat
|
$0.0001347 | $0.000139 | $0.0001333 | $23.10万 | $873.71万 | -1.39% |
| 88 |
TIACelestia
|
$0.4408 | $0.4641 | $0.4351 | $309.76万 | $4.43亿 | -4.80% |
| 408 |
AUCTIONBounce
|
$3.16 | $3.29 | $3.14 | $31.49万 | $2,118.68万 | -3.13% |
| 28 |
GOOGLBGOOGLB
|
$278.93 | $287.37 | $278.49 | $1,699.70万 | — | -1.42% |
| 116 |
MORPHOMorpho
|
$2.134 | $2.24 | $2.11 | $180.49万 | $5.14亿 | -3.66% |
| 263 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 669 |
CTKShentu
|
$0.0891 | $0.0926 | $0.0881 | $4.13万 | $1,328.89万 | -2.52% |
| 273 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 152 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 113 |
STRKStarknet
|
$0.04052 | $0.04217 | $0.04002 | $186.64万 | $3.15亿 | -3.16% |
| 126 |
PROMPrometeus
|
$5.212 | $5.54 | $5.19 | $162.50万 | $9,863.44万 | -5.08% |
| 493 |
LUNATerra
|
$0.0387 | $0.0395 | $0.0382 | $20.97万 | $2,750.32万 | -1.28% |
| 156 |
ALTAltLayer
|
$0.0056 | $0.00577 | $0.00547 | $108.32万 | $1,690.97万 | -1.06% |
| 336 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 26 |
XAUTTether Gold
|
$3907.14 | $3,958.71 | $3,888.10 | $1,949.37万 | $9.73亿 | 0.14% |
| 249 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 558 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
相关站点
共 40 个
TRON _数字货币市值
Pudgy Penguins _以太坊ETH价格
TSLAB _以太坊ETH价格
EUR _数字货币市值
Ethena USDe _比特币行情
NFPrompt _比特币行情
BNCB _加密货币行情
Bubblemaps _加密货币行情
TRON _BTC行情
Quant _比特币
Polkadot _BTC行情
OFFICIAL TRUMP _币种排行
Bitcoin Cash _币种排行
Litecoin _加密货币行情
INTCB _比特币
Quant _BTC行情
CRWVB _数字货币市值
Nomina _数字货币市值
Celestia _BTC行情
SKHYB _比特币行情
Haedal _比特币行情
LITEB _数字货币市值
KORUB _加密货币行情
Hedera _BTC行情
Caldera _比特币
Origin _数字货币市值
Ethena _BTC行情
Pendle _BTC行情
Ethena _币种排行
RWUSD _加密货币行情
SNXXB _加密货币行情
Injective _加密货币行情
GOOGLB _加密货币行情
TRON _数字货币市值
Polkadot _BTC行情
Arbitrum _以太坊ETH价格
RedStone _加密货币行情
SNDKB _比特币
Sui _以太坊ETH价格
Ethena USDe _币种排行