24H 最高$46.32
24H 最低$43.58
今日开盘$45.66
24H 成交量$1.98万
流通市值—
24H 涨跌额(-$1.87)
历史最高$48.99
最高日期2026-10-01
历史最低$43.76
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 203 |
COMPCompound
|
$20.04 | $20.28 | $18.87 | $73.27万 | $2.00亿 | 1.21% |
| 454 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 46 |
LTC莱特币
|
$54.16 | $55.15 | $53.45 | $799.93万 | $42.19亿 | 0.93% |
| 521 |
HMSTRHamster Kombat
|
$0.0001357 | $0.0001374 | $0.0001333 | $16.17万 | $873.71万 | 1.27% |
| 91 |
TIACelestia
|
$0.4313 | $0.4524 | $0.4292 | $259.31万 | $4.29亿 | -2.40% |
| 486 |
AUCTIONBounce
|
$3.183 | $3.27 | $3.14 | $18.91万 | $2,118.68万 | -0.38% |
| 32 |
GOOGLBAlphabet (bStocks Tokenized St
|
$279.43 | $283.85 | $275.25 | $1,248.25万 | $1.23亿 | -0.76% |
| 85 |
MORPHOMorpho
|
$2.202 | $2.23 | $2.08 | $277.87万 | $15.46亿 | 2.47% |
| 249 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 667 |
CTKShentu
|
$0.09 | $0.0914 | $0.0881 | $4.18万 | $1,328.89万 | 0.90% |
| 258 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 145 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 58 |
STRKStarknet
|
$0.04256 | $0.04519 | $0.04002 | $563.09万 | $3.27亿 | 5.32% |
| 139 |
PROMPrometeus
|
$5.281 | $5.50 | $5.16 | $122.59万 | $9,810.02万 | -2.17% |
| 469 |
LUNATerra
|
$0.0395 | $0.04 | $0.0382 | $20.57万 | $2,815.47万 | 2.33% |
| 161 |
ALTAltLayer
|
$0.00562 | $0.00576 | $0.00549 | $93.43万 | $4,324.96万 | 2.37% |
| 312 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 22 |
XAUTTether Gold
|
$3920.87 | $3,962.60 | $3,891.09 | $1,926.30万 | $31.72亿 | -0.15% |
| 240 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 527 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
相关站点
共 40 个
QQQB _比特币
Caldera _数字货币市值
Aerodrome _以太坊ETH价格
Caldera _加密货币行情
Bittensor _BTC行情
Sui _BTC行情
Artificial _BTC行情
AMDB _比特币行情
Plasma _数字货币市值
Filecoin _加密货币行情
Uniswap _以太坊ETH价格
NFPrompt _币种排行
应用链 _比特币行情
Filecoin _比特币行情
Worldcoin _比特币行情
应用链 _加密货币行情
AAPLB _BTC行情
BFUSD _加密货币行情
TONToken _以太坊ETH价格
比特现金 _比特币
First Digital _币种排行
Chainlink _比特币行情
Hyperliquid _以太坊ETH价格
Cosmos Hub _币种排行
Cosmos Hub _比特币行情
EUR _以太坊ETH价格
QQQB _比特币行情
Vanar Chain _BTC行情
PAX Gold _比特币行情
Caldera _数字货币市值
Aster _以太坊ETH价格
TONToken _BTC行情
瑞波币 _比特币行情
Hedera _BTC行情
Injective _BTC行情
AMDB _以太坊ETH价格
Gram _数字货币市值
QQQB _数字货币市值
SNXXB _以太坊ETH价格
比特现金 _数字货币市值