24H 最高$0.0131
24H 最低$0.0083
今日开盘$0.0123
24H 成交量$56.45万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.16
最高日期2022-04-01
历史最低$0.0083
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 144 |
COMPCompound
|
$19.99 | $20.10 | $19.17 | $107.06万 | $1.92亿 | 0.86% |
| 485 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.16万 | 1.88% |
| 34 |
LTC莱特币
|
$50.81 | $52.34 | $49.26 | $1,012.14万 | $38.87亿 | -2.46% |
| 81 |
HMSTRHamster Kombat
|
$0.0001258 | $0.000146 | $0.0001175 | $289.78万 | $840.26万 | -4.12% |
| 93 |
TIACelestia
|
$0.4221 | $0.4354 | $0.3973 | $231.59万 | $4.13亿 | -2.90% |
| 540 |
AUCTIONBounce
|
$2.963 | $3.04 | $2.87 | $16.39万 | $1,969.64万 | -2.18% |
| 60 |
GOOGLBAlphabet (bStocks Tokenized St
|
$288.9 | $289.33 | $279.29 | $438.81万 | $1.23亿 | 1.61% |
| 119 |
MORPHOMorpho
|
$2.048 | $2.11 | $1.97 | $149.23万 | $4.86亿 | -1.78% |
| 257 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 654 |
CTKShentu
|
$0.0801 | $0.0826 | $0.0765 | $5.35万 | $1,180.64万 | -2.44% |
| 267 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 141 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 73 |
STRKStarknet
|
$0.03787 | $0.03966 | $0.03593 | $331.18万 | $2.94亿 | -3.81% |
| 136 |
PROMPrometeus
|
$5.199 | $5.36 | $5.08 | $123.24万 | $9,482.74万 | -0.40% |
| 426 |
LUNATerra
|
$0.0358 | $0.0372 | $0.035 | $28.63万 | $2,609.87万 | -3.24% |
| 243 |
ALTAltLayer
|
$0.00521 | $0.00538 | $0.00502 | $60.43万 | $1,594.86万 | -2.07% |
| 330 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 12 |
XAUTTether Gold
|
$4111.62 | $4,120.72 | $4,035.14 | $3,031.71万 | $9.97亿 | 1.32% |
| 246 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 549 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
相关站点
共 40 个
Ondo _币种排行
Internet _BTC行情
Artificial _数字货币市值
EWYB _BTC行情
Chainlink _以太坊ETH价格
PAX Gold _币种排行
以太坊 _以太坊ETH价格
Wrapped _加密货币行情
瑞波币 _比特币行情
Hedera _以太坊ETH价格
MarsCoin _比特币
比特现金 _币种排行
ONEchain _BTC行情
艾达币 _BTC行情
以太坊 _加密货币行情
Hedera _数字货币市值
Pepe _BTC行情
Virtuals _加密货币行情
StraitsX USD _币种排行
艾达币 _比特币
Aster _比特币
Huma Finance _以太坊ETH价格
Ethena _币种排行
Injective _比特币行情
COINB _数字货币市值
Near Protocol _比特币行情
Chainlink _比特币行情
KORUB _比特币
Aave _比特币
Chainlink _以太坊ETH价格
比特币 _比特币行情
Official _数字货币市值
COINB _加密货币行情
Plasma _币种排行
USD1 _数字货币市值
Gitcoin _比特币
Ondo _加密货币行情
Hedera _BTC行情
波场 _BTC行情
Mitosis _BTC行情