24H 最高$0.00548
24H 最低$0.00512
今日开盘$0.00536
24H 成交量$26.27万
流通市值$275.09万
24H 涨跌额($0.00)
历史最高$0.916782
最高日期2018-01-02
历史最低$0.00511
最低日期2023-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 311 |
COMPCompound
|
$20.01 | $20.61 | $19.76 | $44.65万 | $1.95亿 | -1.53% |
| 493 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 53 |
LTCLitecoin
|
$53.78 | $56.22 | $53.60 | $739.25万 | $40.96亿 | -2.43% |
| 496 |
HMSTRHamster Kombat
|
$0.0001349 | $0.0001391 | $0.0001333 | $21.14万 | $873.71万 | -1.61% |
| 91 |
TIACelestia
|
$0.4462 | $0.4776 | $0.4406 | $294.69万 | $4.43亿 | -5.91% |
| 427 |
AUCTIONBounce
|
$3.25 | $3.32 | $3.18 | $29.37万 | $2,118.68万 | -0.46% |
| 28 |
GOOGLBGOOGLB
|
$279.24 | $287.37 | $279.18 | $1,983.46万 | — | -1.09% |
| 138 |
MORPHOMorpho
|
$2.16 | $2.26 | $2.15 | $143.24万 | $5.14亿 | -3.70% |
| 264 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 669 |
CTKShentu
|
$0.0898 | $0.0934 | $0.0888 | $4.71万 | $1,328.89万 | -3.13% |
| 275 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 158 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 107 |
STRKStarknet
|
$0.04084 | $0.04391 | $0.04032 | $232.66万 | $3.15亿 | -4.15% |
| 116 |
PROMPrometeus
|
$5.356 | $5.62 | $5.34 | $186.24万 | $9,863.44万 | -4.19% |
| 481 |
LUNATerra
|
$0.0387 | $0.04 | $0.0384 | $22.72万 | $2,750.32万 | -1.28% |
| 142 |
ALTAltLayer
|
$0.00559 | $0.00597 | $0.00547 | $135.68万 | $1,690.97万 | -1.93% |
| 338 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 27 |
XAUTTether Gold
|
$3939.73 | $3,958.71 | $3,876.86 | $2,010.19万 | $9.73亿 | 1.57% |
| 254 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 584 |
VELODROMEVELODROME
|
$0.02627 | $0.02767 | $0.02572 | $13.35万 | — | -4.51% |
相关站点
共 40 个
Zcash _比特币
BEAMX _币种排行
AMDB _比特币
Bitcoin _币种排行
THORChain _比特币
GOOGLB _比特币
Hedera _币种排行
ZAMA _数字货币市值
Bitcoin Cash _加密货币行情
MRVLB _比特币行情
KORUB _比特币行情
SKHYB _加密货币行情
CRWVB _以太坊ETH价格
TONToken _比特币
Bitcoin Cash _以太坊ETH价格
Pudgy Penguins _BTC行情
NFPrompt _比特币
Huma Finance _加密货币行情
Gitcoin _BTC行情
Bitcoin Cash _以太坊ETH价格
Tether Gold _比特币行情
Quant _比特币
Quant _BTC行情
SOXLB _BTC行情
AAPLB _以太坊ETH价格
NVDAB _BTC行情
Zcash _加密货币行情
牛来 _比特币
Sui _BTC行情
BFUSD _数字货币市值
Holo _数字货币市值
THORChain _数字货币市值
Worldcoin _比特币行情
AAPLB _以太坊ETH价格
OFFICIAL TRUMP _比特币
TSLAB _比特币
OFFICIAL TRUMP _以太坊ETH价格
Pudgy Penguins _比特币行情
Ethereum _BTC行情
RedStone _加密货币行情