24H 最高$0.01275
24H 最低$0.01224
今日开盘$0.01264
24H 成交量$13.01万
流通市值$1,245.26万
24H 涨跌额(-$0.00)
历史最高$6.445
最高日期2021-08-01
历史最低$0.01096
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 293 |
COMPCompound
|
$19.78 | $20.61 | $19.59 | $48.87万 | $1.95亿 | -1.84% |
| 487 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 51 |
LTCLitecoin
|
$53.87 | $55.31 | $53.45 | $765.02万 | $40.96亿 | -2.07% |
| 472 |
HMSTRHamster Kombat
|
$0.0001341 | $0.000139 | $0.0001333 | $23.21万 | $873.71万 | -1.76% |
| 89 |
TIACelestia
|
$0.4383 | $0.4641 | $0.4351 | $302.26万 | $4.43亿 | -5.05% |
| 427 |
AUCTIONBounce
|
$3.154 | $3.29 | $3.14 | $28.99万 | $2,118.68万 | -2.62% |
| 28 |
GOOGLBGOOGLB
|
$279.23 | $287.37 | $278.49 | $1,678.99万 | — | -1.11% |
| 116 |
MORPHOMorpho
|
$2.13 | $2.24 | $2.11 | $180.53万 | $5.14亿 | -3.66% |
| 263 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 669 |
CTKShentu
|
$0.0889 | $0.0926 | $0.0881 | $4.09万 | $1,328.89万 | -2.31% |
| 274 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 151 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 113 |
STRKStarknet
|
$0.04039 | $0.04217 | $0.04002 | $189.15万 | $3.15亿 | -3.28% |
| 126 |
PROMPrometeus
|
$5.209 | $5.54 | $5.19 | $161.99万 | $9,863.44万 | -4.68% |
| 496 |
LUNATerra
|
$0.0386 | $0.0395 | $0.0382 | $20.68万 | $2,750.32万 | -1.03% |
| 156 |
ALTAltLayer
|
$0.0056 | $0.00577 | $0.00547 | $107.99万 | $1,690.97万 | -1.06% |
| 336 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 26 |
XAUTTether Gold
|
$3902.68 | $3,958.71 | $3,888.10 | $1,952.34万 | $9.73亿 | 0.11% |
| 247 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 558 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
相关站点
共 40 个
SNDKB _币种排行
Bubblemaps _比特币行情
USDC _BTC行情
Tether Gold _BTC行情
Near Protocol _BTC行情
NFPrompt _比特币行情
Polkadot _数字货币市值
Ethereum _以太坊ETH价格
CRCLB _币种排行
Aster _数字货币市值
NBISB _比特币行情
Origin _数字货币市值
Holo _比特币
Aave _BTC行情
Ethena USDe _比特币
NBISB _币种排行
Aave _以太坊ETH价格
Haedal _数字货币市值
INTCB _数字货币市值
Celestia _币种排行
Pendle _比特币行情
INTCB _数字货币市值
INTWB _比特币
MRVLB _BTC行情
Aster _比特币行情
Caldera _比特币
DRAMB _加密货币行情
Arbitrum _比特币行情
Ethereum _BTC行情
Hyperliquid _BTC行情
BNCB _数字货币市值
1000CAT _以太坊ETH价格
Injective _币种排行
EUR _比特币
Pendle _加密货币行情
NFPrompt _比特币行情
INTWB _以太坊ETH价格
Stellar _以太坊ETH价格
Mitosis _比特币
BEAMX _以太坊ETH价格