24H 最高$0.04168
24H 最低$0.03888
今日开盘$0.04084
24H 成交量$12.61万
流通市值$1,341.12万
24H 涨跌额(-$0.00)
历史最高$1.2
最高日期2024-09-01
历史最低$0.03225
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 296 |
COMPCompound
|
$19.68 | $20.61 | $19.59 | $48.53万 | $1.95亿 | -2.67% |
| 490 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 49 |
LTCLitecoin
|
$53.68 | $55.31 | $53.45 | $777.11万 | $40.96亿 | -2.67% |
| 468 |
HMSTRHamster Kombat
|
$0.0001334 | $0.000139 | $0.0001333 | $23.56万 | $873.71万 | -2.27% |
| 89 |
TIACelestia
|
$0.4375 | $0.4643 | $0.4351 | $309.90万 | $4.43亿 | -5.67% |
| 405 |
AUCTIONBounce
|
$3.142 | $3.29 | $3.14 | $32.06万 | $2,118.68万 | -3.47% |
| 28 |
GOOGLBGOOGLB
|
$279.04 | $287.37 | $278.92 | $1,713.98万 | — | -1.57% |
| 116 |
MORPHOMorpho
|
$2.108 | $2.24 | $2.11 | $180.32万 | $5.14亿 | -5.34% |
| 263 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 668 |
CTKShentu
|
$0.0886 | $0.0926 | $0.0881 | $4.21万 | $1,328.89万 | -3.28% |
| 273 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 154 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 115 |
STRKStarknet
|
$0.04018 | $0.04217 | $0.04002 | $184.51万 | $3.15亿 | -4.38% |
| 126 |
PROMPrometeus
|
$5.214 | $5.54 | $5.20 | $163.33万 | $9,863.44万 | -4.66% |
| 507 |
LUNATerra
|
$0.0384 | $0.0395 | $0.0382 | $19.80万 | $2,750.32万 | -2.29% |
| 159 |
ALTAltLayer
|
$0.00556 | $0.00577 | $0.00547 | $108.12万 | $1,690.97万 | -1.94% |
| 332 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 26 |
XAUTTether Gold
|
$3905.32 | $3,958.71 | $3,888.10 | $1,938.86万 | $9.73亿 | 0.06% |
| 248 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 554 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
相关站点
共 40 个
TRON _比特币行情
Initia _BTC行情
Pepe _币种排行
Polkadot _币种排行
Uniswap _比特币行情
TSLAB _数字货币市值
Holo _加密货币行情
Celestia _币种排行
ZAMA _比特币
BNB _加密货币行情
BNCB _以太坊ETH价格
Aster _数字货币市值
Caldera _比特币
Arbitrum _币种排行
MegaETH _比特币
NBISB _比特币
Hyperliquid _BTC行情
MSTRB _以太坊ETH价格
Arbitrum _以太坊ETH价格
Bitcoin Cash _比特币行情
MRVLB _比特币
Quant _比特币行情
Stellar _比特币行情
Sui _币种排行
Bitcoin Cash _币种排行
BitTensor _比特币
Filecoin _以太坊ETH价格
Plasma _币种排行
United Stables _数字货币市值
Hedera _比特币
ZAMA _数字货币市值
Haedal _比特币行情
Uniswap _比特币行情
1000CAT _以太坊ETH价格
Ripple USD _币种排行
SOXLB _以太坊ETH价格
INTCB _比特币
BNCB _以太坊ETH价格
MRVLB _币种排行
BNB _币种排行