24H 最高$0.04665
24H 最低$0.04482
今日开盘$0.04597
24H 成交量$53.31万
流通市值$2.24亿
24H 涨跌额(-$0.00)
历史最高$1.85
最高日期2021-03-01
历史最低$0.0215
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 328 |
COMPCompound
|
$19.95 | $20.61 | $19.76 | $42.64万 | $1.95亿 | -1.87% |
| 489 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 54 |
LTCLitecoin
|
$54.06 | $56.22 | $53.60 | $747.72万 | $40.96亿 | -2.65% |
| 482 |
HMSTRHamster Kombat
|
$0.0001347 | $0.0001391 | $0.0001333 | $21.98万 | $873.71万 | -2.25% |
| 92 |
TIACelestia
|
$0.4439 | $0.4765 | $0.4406 | $298.40万 | $4.43亿 | -6.19% |
| 415 |
AUCTIONBounce
|
$3.237 | $3.32 | $3.18 | $29.79万 | $2,118.68万 | -1.19% |
| 27 |
GOOGLBGOOGLB
|
$280.49 | $287.37 | $279.18 | $2,002.93万 | — | -1.04% |
| 139 |
MORPHOMorpho
|
$2.156 | $2.25 | $2.15 | $140.42万 | $5.14亿 | -3.36% |
| 258 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 679 |
CTKShentu
|
$0.0899 | $0.0934 | $0.0888 | $3.69万 | $1,328.89万 | -2.81% |
| 272 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 157 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 104 |
STRKStarknet
|
$0.04073 | $0.04391 | $0.04032 | $232.78万 | $3.15亿 | -4.46% |
| 119 |
PROMPrometeus
|
$5.391 | $5.59 | $5.34 | $175.78万 | $9,863.44万 | -3.09% |
| 495 |
LUNATerra
|
$0.0388 | $0.04 | $0.0384 | $21.06万 | $2,750.32万 | -2.02% |
| 145 |
ALTAltLayer
|
$0.00566 | $0.00597 | $0.00547 | $128.90万 | $1,690.97万 | -0.70% |
| 337 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 28 |
XAUTTether Gold
|
$3944.17 | $3,958.71 | $3,887.34 | $1,933.87万 | $9.73亿 | 1.38% |
| 249 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 571 |
VELODROMEVELODROME
|
$0.02626 | $0.02767 | $0.02571 | $14.79万 | — | -3.85% |
相关站点
共 40 个
Avalanche _比特币
Artificial _比特币
BFUSD _BTC行情
Pendle _数字货币市值
RWUSD _数字货币市值
Sophon _比特币行情
United Stables _币种排行
ZAMA _数字货币市值
CRWVB _币种排行
Pump.fun _加密货币行情
Ethena _BTC行情
Arbitrum _比特币行情
EUR _比特币行情
Internet _比特币
Dogecoin _以太坊ETH价格
1000CAT _币种排行
Chainlink _比特币
Mitosis _以太坊ETH价格
Aptos _币种排行
INTCB _加密货币行情
United Stables _比特币
Filecoin _数字货币市值
EUR _比特币
牛来 _比特币
Holo _BTC行情
LayerZero _数字货币市值
Pump.fun _BTC行情
LayerZero _比特币
Eigenlayer _BTC行情
SOXLB _币种排行
Hyperliquid _数字货币市值
Artificial _比特币行情
Ripple USD _加密货币行情
LITEB _以太坊ETH价格
AMDB _比特币
Arbitrum _比特币
Dogecoin _以太坊ETH价格
Aptos _数字货币市值
Artificial _BTC行情
GOOGLB _比特币行情