24H 最高$0.01739
24H 最低$0.01629
今日开盘$0.01721
24H 成交量$17.95万
流通市值$1,580.49万
24H 涨跌额(-$0.00)
历史最高$0.557422
最高日期2024-03-12
历史最低$0.0161
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 337 |
COMPCompound
|
$19.12 | $20.09 | $18.79 | $33.31万 | $1.91亿 | -3.68% |
| 430 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $43.60万 | 1.88% |
| 31 |
LTC莱特币
|
$47.72 | $50.11 | $47.63 | $1,386.33万 | $37.15亿 | -3.38% |
| 151 |
HMSTRHamster Kombat
|
$0.0001437 | $0.0001468 | $0.0001395 | $110.78万 | $903.95万 | 1.13% |
| 42 |
TIACelestia
|
$0.368 | $0.4239 | $0.3613 | $926.48万 | $3.98亿 | -10.68% |
| 470 |
AUCTIONBounce
|
$2.73 | $2.85 | $2.73 | $17.74万 | $1,851.79万 | -2.81% |
| 57 |
GOOGLBAlphabet (bStocks Tokenized St
|
$292.88 | $305.00 | $292.66 | $658.79万 | $1.23亿 | -3.06% |
| 136 |
MORPHOMorpho
|
$1.893 | $2.06 | $1.89 | $129.43万 | $4.64亿 | -5.68% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 586 |
CTKShentu
|
$0.0813 | $0.0857 | $0.0806 | $7.37万 | $1,235.54万 | -3.10% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 152 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 78 |
STRKStarknet
|
$0.03566 | $0.038 | $0.03534 | $362.50万 | $2.84亿 | -3.70% |
| 181 |
PROMPrometeus
|
$5.072 | $5.11 | $4.96 | $82.22万 | $9,164.53万 | 0.42% |
| 389 |
LUNATerra
|
$0.033 | $0.0351 | $0.0328 | $25.54万 | $2,453.90万 | -4.35% |
| 109 |
ALTAltLayer
|
$0.005 | $0.00534 | $0.00497 | $190.53万 | $1,587.61万 | -4.58% |
| 285 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 36 |
XAUTTether Gold
|
$3863.05 | $3,896.00 | $3,859.00 | $1,156.95万 | $9.54亿 | -0.38% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |
| 590 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |