24H 最高$0.04374
24H 最低$0.0392
今日开盘$0.04342
24H 成交量$117.37万
流通市值$7,890.31万
24H 涨跌额(-$0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 292 |
COMPCompound
|
$20.07 | $20.61 | $19.97 | $48.19万 | $1.95亿 | -1.91% |
| 487 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 51 |
LTCLitecoin
|
$54.12 | $56.22 | $53.90 | $741.38万 | $40.96亿 | -2.56% |
| 500 |
HMSTRHamster Kombat
|
$0.0001365 | $0.0001391 | $0.0001353 | $20.51万 | $873.71万 | -1.44% |
| 89 |
TIACelestia
|
$0.4486 | $0.4776 | $0.4467 | $287.87万 | $4.43亿 | -5.24% |
| 427 |
AUCTIONBounce
|
$3.225 | $3.32 | $3.20 | $28.64万 | $2,118.68万 | -2.15% |
| 28 |
GOOGLBGOOGLB
|
$283.73 | $287.37 | $282.00 | $1,719.96万 | — | -0.13% |
| 122 |
MORPHOMorpho
|
$2.173 | $2.27 | $2.16 | $166.56万 | $5.14亿 | -3.94% |
| 255 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 660 |
CTKShentu
|
$0.0901 | $0.0936 | $0.0899 | $5.41万 | $1,328.89万 | -3.74% |
| 265 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 155 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 99 |
STRKStarknet
|
$0.04104 | $0.04391 | $0.04085 | $240.03万 | $3.15亿 | -4.85% |
| 111 |
PROMPrometeus
|
$5.452 | $5.70 | $5.34 | $198.67万 | $9,863.44万 | -3.88% |
| 497 |
LUNATerra
|
$0.0388 | $0.04 | $0.0384 | $20.72万 | $2,750.32万 | -2.51% |
| 139 |
ALTAltLayer
|
$0.00556 | $0.00597 | $0.00551 | $133.31万 | $1,690.97万 | -3.97% |
| 324 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 27 |
XAUTTether Gold
|
$3950.28 | $3,958.71 | $3,873.76 | $1,903.73万 | $9.73亿 | 1.87% |
| 246 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 570 |
VELODROMEVELODROME
|
$0.0264 | $0.02793 | $0.02617 | $13.29万 | — | -5.21% |
相关站点
共 40 个
INTWB _以太坊ETH价格
Caldera _比特币
Aptos _加密货币行情
Haedal _比特币
First Digital _以太坊ETH价格
INTWB _以太坊ETH价格
Uniswap _比特币
AMDB _以太坊ETH价格
Internet _币种排行
Chainlink _比特币
GOOGLB _币种排行
Mitosis _数字货币市值
NFPrompt _加密货币行情
XRP _比特币行情
BitTensor _币种排行
BFUSD _以太坊ETH价格
ZAMA _以太坊ETH价格
Stellar _BTC行情
United Stables _比特币
Injective _比特币
Celestia _加密货币行情
1000CAT _加密货币行情
Tether Gold _BTC行情
LayerZero _数字货币市值
INTCB _币种排行
BNCB _比特币
MUB _以太坊ETH价格
RWUSD _比特币行情
Mitosis _币种排行
Injective _币种排行
TONToken _比特币
QQQB _比特币
XRP _比特币行情
Polkadot _以太坊ETH价格
Holo _数字货币市值
Aave _数字货币市值
Initia _币种排行
Plasma _比特币行情
EUR _币种排行
Hyperliquid _比特币行情