24H 最高$0.02548
24H 最低$0.02156
今日开盘$0.02317
24H 成交量$48.31万
流通市值$1,767.72万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 327 |
COMPCompound
|
$20 | $20.61 | $19.76 | $42.57万 | $1.95亿 | -1.53% |
| 489 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 54 |
LTCLitecoin
|
$54.14 | $56.22 | $53.60 | $749.15万 | $40.96亿 | -2.54% |
| 482 |
HMSTRHamster Kombat
|
$0.0001352 | $0.0001391 | $0.0001333 | $21.82万 | $873.71万 | -1.89% |
| 93 |
TIACelestia
|
$0.4443 | $0.4765 | $0.4406 | $297.99万 | $4.43亿 | -6.03% |
| 414 |
AUCTIONBounce
|
$3.243 | $3.32 | $3.18 | $29.80万 | $2,118.68万 | -1.04% |
| 27 |
GOOGLBGOOGLB
|
$281.04 | $287.37 | $279.18 | $2,000.56万 | — | -0.82% |
| 139 |
MORPHOMorpho
|
$2.165 | $2.25 | $2.15 | $140.38万 | $5.14亿 | -2.92% |
| 258 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 679 |
CTKShentu
|
$0.0899 | $0.0934 | $0.0888 | $3.70万 | $1,328.89万 | -2.81% |
| 272 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 157 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 104 |
STRKStarknet
|
$0.04079 | $0.04391 | $0.04032 | $232.73万 | $3.15亿 | -4.05% |
| 118 |
PROMPrometeus
|
$5.384 | $5.59 | $5.34 | $176.00万 | $9,863.44万 | -2.78% |
| 493 |
LUNATerra
|
$0.0388 | $0.04 | $0.0384 | $21.17万 | $2,750.32万 | -1.77% |
| 145 |
ALTAltLayer
|
$0.00565 | $0.00597 | $0.00547 | $129.64万 | $1,690.97万 | -0.53% |
| 337 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 28 |
XAUTTether Gold
|
$3948.5 | $3,958.71 | $3,887.34 | $1,916.93万 | $9.73亿 | 1.52% |
| 249 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 580 |
VELODROMEVELODROME
|
$0.02634 | $0.02767 | $0.02572 | $13.65万 | — | -3.55% |
相关站点
共 40 个
Worldcoin _币种排行
Ethereum _比特币行情
RedStone _以太坊ETH价格
Gram _比特币
USD1 _比特币
XRP _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Huma Finance _BTC行情
Ethena USDe _数字货币市值
Mitosis _BTC行情
Hyperliquid _BTC行情
Origin _BTC行情
Internet _BTC行情
Chainlink _BTC行情
Aster _比特币
Pump.fun _币种排行
Bitcoin Cash _数字货币市值
AAPLB _BTC行情
Zcash _比特币行情
Internet _加密货币行情
牛来 _加密货币行情
Ethena USDe _币种排行
BNCB _币种排行
TSLAB _比特币
Pump.fun _比特币行情
Avalanche _加密货币行情
EUR _比特币
Ondo _BTC行情
Aave _加密货币行情
NFPrompt _币种排行
Worldcoin _比特币
BitTensor _币种排行
Initia _加密货币行情
TQQQB _加密货币行情
Stellar _BTC行情
Eigenlayer _数字货币市值
Plasma _BTC行情
SNDKB _加密货币行情
Cardano _以太坊ETH价格
Caldera _币种排行