24H 最高$48.82
24H 最低$45.60
今日开盘$48.75
24H 成交量$229.17万
流通市值$5.98亿
24H 涨跌额(-$2.76)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 326 |
COMPCompound
|
$19.96 | $20.61 | $19.75 | $43.14万 | $1.95亿 | -2.54% |
| 490 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 46 |
LTCLitecoin
|
$53.97 | $55.94 | $53.45 | $797.87万 | $40.96亿 | -3.44% |
| 465 |
HMSTRHamster Kombat
|
$0.0001349 | $0.000139 | $0.0001333 | $24.55万 | $873.71万 | -2.46% |
| 91 |
TIACelestia
|
$0.4401 | $0.4713 | $0.4351 | $312.34万 | $4.43亿 | -6.46% |
| 402 |
AUCTIONBounce
|
$3.182 | $3.30 | $3.15 | $32.58万 | $2,118.68万 | -3.43% |
| 28 |
GOOGLBGOOGLB
|
$279.7 | $287.37 | $279.18 | $1,755.37万 | — | -1.45% |
| 118 |
MORPHOMorpho
|
$2.146 | $2.24 | $2.13 | $174.93万 | $5.14亿 | -4.33% |
| 264 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 670 |
CTKShentu
|
$0.0899 | $0.0928 | $0.0881 | $4.08万 | $1,328.89万 | -3.13% |
| 275 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 156 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 112 |
STRKStarknet
|
$0.04067 | $0.0432 | $0.04028 | $199.45万 | $3.15亿 | -5.86% |
| 131 |
PROMPrometeus
|
$5.286 | $5.54 | $5.28 | $155.08万 | $9,863.44万 | -3.86% |
| 509 |
LUNATerra
|
$0.0387 | $0.0397 | $0.0384 | $19.67万 | $2,750.32万 | -2.27% |
| 150 |
ALTAltLayer
|
$0.00566 | $0.00581 | $0.00547 | $116.46万 | $1,690.97万 | -2.58% |
| 337 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 27 |
XAUTTether Gold
|
$3916.42 | $3,958.71 | $3,888.10 | $1,952.93万 | $9.73亿 | 0.57% |
| 252 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 559 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
相关站点
共 40 个
Cardano _BTC行情
MRVLB _加密货币行情
EUR _比特币
RWUSD _数字货币市值
Bubblemaps _比特币行情
NFPrompt _加密货币行情
PAX Gold _币种排行
TONToken _BTC行情
Artificial _加密货币行情
Avalanche _币种排行
Aster _BTC行情
Hedera _加密货币行情
Huma Finance _BTC行情
Pepe _加密货币行情
THORChain _以太坊ETH价格
Sophon _币种排行
Nomina _加密货币行情
MUB _币种排行
XRP _以太坊ETH价格
Aave _比特币行情
AMDB _比特币行情
SKHYB _加密货币行情
Ethereum _BTC行情
Hedera _比特币
TRON _比特币
Filecoin _比特币
Pepe _BTC行情
United Stables _BTC行情
Stellar _数字货币市值
Sophon _BTC行情
Zcash _比特币
Dogecoin _加密货币行情
QQQB _币种排行
Holo _币种排行
NVDAB _比特币
Origin _以太坊ETH价格
Ethereum _比特币行情
PAX Gold _以太坊ETH价格
CRCLB _以太坊ETH价格
SOXLB _BTC行情