24H 最高$382.01
24H 最低$330.96
今日开盘$378.88
24H 成交量$23.39万
流通市值—
24H 涨跌额(-$39.10)
历史最高$599.17
最高日期2026-09-01
历史最低$362.23
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 282 |
COMPCompound
|
$19.26 | $20.09 | $19.09 | $44.87万 | $1.91亿 | -3.46% |
| 439 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $43.60万 | 1.88% |
| 33 |
LTC莱特币
|
$49.47 | $50.42 | $47.70 | $1,576.03万 | $37.15亿 | -1.69% |
| 177 |
HMSTRHamster Kombat
|
$0.0001416 | $0.0001468 | $0.0001326 | $104.49万 | $903.95万 | 3.13% |
| 59 |
TIACelestia
|
$0.3773 | $0.4454 | $0.3766 | $762.76万 | $3.98亿 | -14.44% |
| 422 |
AUCTIONBounce
|
$2.8 | $2.85 | $2.70 | $23.52万 | $1,851.79万 | -1.65% |
| 32 |
GOOGLBAlphabet (bStocks Tokenized St
|
$294.28 | $305.00 | $293.75 | $1,707.30万 | $1.23亿 | -2.26% |
| 134 |
MORPHOMorpho
|
$1.942 | $2.06 | $1.93 | $159.12万 | $4.64亿 | -3.77% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 598 |
CTKShentu
|
$0.0834 | $0.0857 | $0.0793 | $6.89万 | $1,235.54万 | 1.58% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 170 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 82 |
STRKStarknet
|
$0.0375 | $0.038 | $0.03546 | $381.88万 | $2.84亿 | 0.11% |
| 160 |
PROMPrometeus
|
$5.05 | $5.11 | $4.86 | $120.57万 | $9,164.53万 | 1.32% |
| 466 |
LUNATerra
|
$0.0341 | $0.0351 | $0.0331 | $19.38万 | $2,453.90万 | -2.29% |
| 110 |
ALTAltLayer
|
$0.00514 | $0.00534 | $0.00489 | $237.54万 | $1,587.61万 | -1.53% |
| 300 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 30 |
XAUTTether Gold
|
$3877.34 | $3,915.26 | $3,859.60 | $2,074.84万 | $9.54亿 | -0.15% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |
| 594 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |