24H 最高$0.0844
24H 最低$0.0763
今日开盘$0.0842
24H 成交量$56.09万
流通市值$4,940.01万
24H 涨跌额(-$0.01)
历史最高$1.1743
最高日期2021-12-01
历史最低$0.0106
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 299 |
COMPCompound
|
$19.76 | $20.43 | $19.59 | $47.40万 | $1.95亿 | -2.71% |
| 482 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 50 |
LTCLitecoin
|
$53.84 | $55.31 | $53.45 | $752.50万 | $40.96亿 | -2.13% |
| 476 |
HMSTRHamster Kombat
|
$0.0001339 | $0.000139 | $0.0001333 | $22.33万 | $873.71万 | -1.47% |
| 86 |
TIACelestia
|
$0.4376 | $0.4641 | $0.4351 | $304.87万 | $4.43亿 | -5.16% |
| 452 |
AUCTIONBounce
|
$3.158 | $3.29 | $3.14 | $25.45万 | $2,118.68万 | -2.74% |
| 28 |
GOOGLBGOOGLB
|
$280.17 | $287.37 | $278.49 | $1,630.76万 | — | -1.12% |
| 118 |
MORPHOMorpho
|
$2.132 | $2.24 | $2.11 | $176.36万 | $5.14亿 | -3.66% |
| 260 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 668 |
CTKShentu
|
$0.0888 | $0.0926 | $0.0881 | $4.05万 | $1,328.89万 | -2.74% |
| 277 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 152 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 114 |
STRKStarknet
|
$0.04038 | $0.04217 | $0.04002 | $186.12万 | $3.15亿 | -3.74% |
| 136 |
PROMPrometeus
|
$5.254 | $5.49 | $5.19 | $144.56万 | $9,863.44万 | -4.04% |
| 492 |
LUNATerra
|
$0.0387 | $0.0395 | $0.0382 | $20.80万 | $2,750.32万 | -1.02% |
| 161 |
ALTAltLayer
|
$0.00558 | $0.00577 | $0.00547 | $106.29万 | $1,690.97万 | -1.06% |
| 334 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 25 |
XAUTTether Gold
|
$3904.89 | $3,958.71 | $3,888.10 | $1,975.82万 | $9.73亿 | 0.28% |
| 247 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 558 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
相关站点
共 40 个
Dogecoin _以太坊ETH价格
Bitcoin _比特币
Avalanche _BTC行情
Near Protocol _比特币
Artificial _比特币行情
Initia _比特币
Celestia _BTC行情
Aave _数字货币市值
Nomina _币种排行
TQQQB _数字货币市值
SNDKB _比特币行情
TONToken _比特币
Official _币种排行
TONToken _比特币
Zcash _BTC行情
QQQB _加密货币行情
Pudgy Penguins _比特币
Plasma _币种排行
Litecoin _币种排行
Solana _比特币行情
ZAMA _加密货币行情
BNCB _比特币行情
TONToken _币种排行
Plasma _币种排行
AAPLB _比特币行情
Celestia _数字货币市值
Ripple USD _BTC行情
LayerZero _加密货币行情
Bubblemaps _BTC行情
DRAMB _数字货币市值
Injective _BTC行情
TONToken _加密货币行情
Bitcoin _加密货币行情
AMDB _加密货币行情
Worldcoin _以太坊ETH价格
Lisk _币种排行
TRON _以太坊ETH价格
BEAMX _BTC行情
Bitcoin Cash _BTC行情
BEAMX _数字货币市值