24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$5,359.31万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.1027
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 328 |
COMPCompound
|
$19.78 | $20.61 | $19.75 | $42.78万 | $1.95亿 | -3.47% |
| 489 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 47 |
LTCLitecoin
|
$53.74 | $56.22 | $53.45 | $790.92万 | $40.96亿 | -4.19% |
| 469 |
HMSTRHamster Kombat
|
$0.0001343 | $0.000139 | $0.0001333 | $23.32万 | $873.71万 | -3.10% |
| 91 |
TIACelestia
|
$0.4365 | $0.4755 | $0.4365 | $307.23万 | $4.43亿 | -7.85% |
| 393 |
AUCTIONBounce
|
$3.166 | $3.32 | $3.15 | $33.41万 | $2,118.68万 | -4.35% |
| 28 |
GOOGLBGOOGLB
|
$280.65 | $287.37 | $279.18 | $1,834.86万 | — | -1.27% |
| 123 |
MORPHOMorpho
|
$2.137 | $2.25 | $2.13 | $167.69万 | $5.14亿 | -4.64% |
| 264 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 671 |
CTKShentu
|
$0.0886 | $0.0933 | $0.0886 | $4.07万 | $1,328.89万 | -5.04% |
| 274 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 155 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 110 |
STRKStarknet
|
$0.04037 | $0.04391 | $0.04028 | $222.63万 | $3.15亿 | -6.72% |
| 124 |
PROMPrometeus
|
$5.306 | $5.54 | $5.28 | $164.37万 | $9,863.44万 | -3.96% |
| 505 |
LUNATerra
|
$0.0386 | $0.04 | $0.0384 | $20.03万 | $2,750.32万 | -3.02% |
| 148 |
ALTAltLayer
|
$0.00558 | $0.00597 | $0.00547 | $124.36万 | $1,690.97万 | -2.96% |
| 340 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 27 |
XAUTTether Gold
|
$3927.64 | $3,958.71 | $3,888.10 | $1,933.98万 | $9.73亿 | 0.81% |
| 255 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 560 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
相关站点
共 40 个
USD1 _BTC行情
BFUSD _BTC行情
Internet _BTC行情
RWUSD _BTC行情
Ondo _比特币
Mitosis _加密货币行情
Zcash _BTC行情
TRON _比特币行情
Worldcoin _加密货币行情
XRP _以太坊ETH价格
Bitcoin Cash _数字货币市值
Worldcoin _比特币
MARSCOIN _加密货币行情
Aerodrome _比特币
MRVLB _加密货币行情
Pepe _BTC行情
Pepe _比特币
BEAMX _数字货币市值
USDC _数字货币市值
Lisk _BTC行情
Initia _以太坊ETH价格
Gitcoin _以太坊ETH价格
Haedal _加密货币行情
GOOGLB _币种排行
LITEB _BTC行情
Worldcoin _比特币行情
SKHYB _以太坊ETH价格
XRP _加密货币行情
Hyperliquid _数字货币市值
Near Protocol _以太坊ETH价格
XRP _以太坊ETH价格
Gram _币种排行
Injective _比特币
Huma Finance _比特币行情
Zcash _比特币行情
EUR _币种排行
KORUB _以太坊ETH价格
Tether Gold _比特币
Celo _BTC行情
Injective _加密货币行情