24H 最高$0.1239
24H 最低$0.0926
今日开盘$0.1179
24H 成交量$80.20万
流通市值$1,353.53万
24H 涨跌额(-$0.02)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 286 |
COMPCompound
|
$20 | $20.61 | $19.95 | $49.06万 | $1.95亿 | -1.67% |
| 488 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 52 |
LTCLitecoin
|
$53.97 | $56.22 | $53.82 | $736.59万 | $40.96亿 | -2.07% |
| 505 |
HMSTRHamster Kombat
|
$0.0001352 | $0.0001391 | $0.0001351 | $19.89万 | $873.71万 | -1.89% |
| 87 |
TIACelestia
|
$0.4468 | $0.4776 | $0.4447 | $299.39万 | $4.43亿 | -4.39% |
| 423 |
AUCTIONBounce
|
$3.219 | $3.32 | $3.20 | $28.53万 | $2,118.68万 | -1.77% |
| 28 |
GOOGLBGOOGLB
|
$284.06 | $287.37 | $282.00 | $1,736.48万 | — | 0.14% |
| 130 |
MORPHOMorpho
|
$2.164 | $2.27 | $2.16 | $150.66万 | $5.14亿 | -3.13% |
| 255 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 666 |
CTKShentu
|
$0.0898 | $0.0934 | $0.0895 | $4.64万 | $1,328.89万 | -3.23% |
| 270 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 158 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 102 |
STRKStarknet
|
$0.04088 | $0.04391 | $0.04083 | $233.70万 | $3.15亿 | -4.08% |
| 113 |
PROMPrometeus
|
$5.427 | $5.70 | $5.34 | $193.36万 | $9,863.44万 | -3.49% |
| 509 |
LUNATerra
|
$0.0387 | $0.04 | $0.0384 | $19.43万 | $2,750.32万 | -2.03% |
| 140 |
ALTAltLayer
|
$0.00552 | $0.00597 | $0.00551 | $130.68万 | $1,690.97万 | -3.16% |
| 325 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 27 |
XAUTTether Gold
|
$3942.37 | $3,958.71 | $3,873.76 | $1,937.01万 | $9.73亿 | 1.71% |
| 245 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 574 |
VELODROMEVELODROME
|
$0.02618 | $0.02773 | $0.02602 | $13.38万 | — | -4.77% |
相关站点
共 40 个
Arbitrum _比特币行情
Arbitrum _比特币
Artificial _数字货币市值
DRAMB _BTC行情
USDC _比特币
Pendle _比特币
Pendle _以太坊ETH价格
USDC _加密货币行情
Quant _数字货币市值
Filecoin _币种排行
BitTensor _数字货币市值
Celo _BTC行情
Internet _BTC行情
Mitosis _加密货币行情
USDC _加密货币行情
Sophon _加密货币行情
Avalanche _数字货币市值
MegaETH _币种排行
Ethereum _比特币行情
BNB _币种排行
Ethena _加密货币行情
Ethereum _以太坊ETH价格
Litecoin _BTC行情
SOXLB _比特币行情
Aptos _币种排行
Polkadot _加密货币行情
Quant _BTC行情
NVDAB _以太坊ETH价格
NVDAB _比特币
Zcash _以太坊ETH价格
Lisk _比特币行情
Bitcoin _币种排行
USDC _比特币
USD1 _BTC行情
Origin _BTC行情
MSTRB _BTC行情
Hedera _加密货币行情
Stellar _比特币
Pendle _加密货币行情
TONToken _数字货币市值