24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$378.89万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 322 |
COMPCompound
|
$20.03 | $20.61 | $19.76 | $43.40万 | $1.95亿 | -1.91% |
| 490 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 54 |
LTCLitecoin
|
$53.74 | $56.22 | $53.60 | $737.28万 | $40.96亿 | -3.35% |
| 489 |
HMSTRHamster Kombat
|
$0.0001354 | $0.0001391 | $0.0001333 | $21.61万 | $873.71万 | -2.03% |
| 91 |
TIACelestia
|
$0.4456 | $0.4776 | $0.4406 | $295.45万 | $4.43亿 | -6.07% |
| 417 |
AUCTIONBounce
|
$3.268 | $3.32 | $3.18 | $29.82万 | $2,118.68万 | -0.70% |
| 27 |
GOOGLBGOOGLB
|
$280.76 | $287.37 | $279.18 | $1,999.76万 | — | -1.04% |
| 140 |
MORPHOMorpho
|
$2.172 | $2.25 | $2.15 | $139.98万 | $5.14亿 | -3.08% |
| 260 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 667 |
CTKShentu
|
$0.09 | $0.0934 | $0.0888 | $4.64万 | $1,328.89万 | -3.54% |
| 273 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 158 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 104 |
STRKStarknet
|
$0.04108 | $0.04391 | $0.04032 | $234.23万 | $3.15亿 | -3.95% |
| 117 |
PROMPrometeus
|
$5.362 | $5.61 | $5.34 | $182.42万 | $9,863.44万 | -4.04% |
| 481 |
LUNATerra
|
$0.0387 | $0.04 | $0.0384 | $22.69万 | $2,750.32万 | -2.27% |
| 142 |
ALTAltLayer
|
$0.00562 | $0.00597 | $0.00547 | $134.07万 | $1,690.97万 | -1.75% |
| 337 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 28 |
XAUTTether Gold
|
$3938.33 | $3,958.71 | $3,887.34 | $1,934.85万 | $9.73亿 | 1.13% |
| 253 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 592 |
VELODROMEVELODROME
|
$0.02629 | $0.02767 | $0.02572 | $12.80万 | — | -3.95% |
相关站点
共 40 个
XRP _数字货币市值
Pudgy Penguins _加密货币行情
Dogecoin _币种排行
NVDAB _加密货币行情
GOOGLB _加密货币行情
Near Protocol _比特币行情
Gitcoin _比特币
Aave _以太坊ETH价格
Sophon _币种排行
CRWVB _以太坊ETH价格
QQQB _加密货币行情
Aster _加密货币行情
Stellar _比特币
First Digital _加密货币行情
Litecoin _币种排行
Cardano _加密货币行情
BNB _数字货币市值
LayerZero _以太坊ETH价格
Aster _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
Cardano _以太坊ETH价格
THORChain _加密货币行情
Uniswap _币种排行
Uniswap _加密货币行情
MRVLB _比特币行情
LITEB _比特币行情
Pendle _数字货币市值
BFUSD _比特币行情
KORUB _数字货币市值
Gram _BTC行情
Aptos _加密货币行情
Uniswap _比特币行情
TSLAB _比特币
KORUB _数字货币市值
Near Protocol _比特币行情
Pendle _比特币
MUB _比特币
Caldera _比特币
First Digital _比特币行情
INTCB _币种排行