24H 最高$0.01663
24H 最低$0.01564
今日开盘$0.01663
24H 成交量$11.56万
流通市值$1,580.06万
24H 涨跌额(-$0.00)
历史最高$107.365
最高日期2021-11-01
历史最低$0.01213
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 331 |
COMPCompound
|
$19.8 | $20.61 | $19.75 | $42.80万 | $1.95亿 | -3.51% |
| 488 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 47 |
LTCLitecoin
|
$53.74 | $56.22 | $53.45 | $790.55万 | $40.96亿 | -4.34% |
| 466 |
HMSTRHamster Kombat
|
$0.000134 | $0.000139 | $0.0001333 | $23.76万 | $873.71万 | -3.46% |
| 91 |
TIACelestia
|
$0.4363 | $0.4755 | $0.4351 | $308.52万 | $4.43亿 | -8.09% |
| 396 |
AUCTIONBounce
|
$3.162 | $3.32 | $3.15 | $33.22万 | $2,118.68万 | -4.64% |
| 28 |
GOOGLBGOOGLB
|
$280.34 | $287.37 | $279.18 | $1,833.37万 | — | -1.41% |
| 121 |
MORPHOMorpho
|
$2.145 | $2.25 | $2.13 | $171.69万 | $5.14亿 | -4.28% |
| 265 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 671 |
CTKShentu
|
$0.0881 | $0.0933 | $0.0881 | $4.07万 | $1,328.89万 | -5.47% |
| 274 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 154 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 111 |
STRKStarknet
|
$0.04042 | $0.04391 | $0.04028 | $214.34万 | $3.15亿 | -7.61% |
| 126 |
PROMPrometeus
|
$5.311 | $5.54 | $5.28 | $162.66万 | $9,863.44万 | -3.59% |
| 505 |
LUNATerra
|
$0.0386 | $0.04 | $0.0384 | $20.06万 | $2,750.32万 | -3.26% |
| 148 |
ALTAltLayer
|
$0.00556 | $0.00597 | $0.00547 | $123.47万 | $1,690.97万 | -3.30% |
| 338 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 27 |
XAUTTether Gold
|
$3918.63 | $3,958.71 | $3,888.10 | $1,931.77万 | $9.73亿 | 0.46% |
| 253 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 559 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
相关站点
共 40 个
Bitcoin Cash _币种排行
Plasma _数字货币市值
Hyperliquid _比特币
Solana _加密货币行情
CRWVB _币种排行
PAX Gold _比特币行情
DRAMB _比特币
Aave _比特币
Pendle _以太坊ETH价格
BitTensor _数字货币市值
KORUB _BTC行情
SKHYB _加密货币行情
EUR _BTC行情
Mitosis _以太坊ETH价格
AMDB _以太坊ETH价格
Uniswap _币种排行
Ethereum _币种排行
AMDB _以太坊ETH价格
TRON _币种排行
MARSCOIN _BTC行情
GOOGLB _以太坊ETH价格
AAPLB _币种排行
INTWB _BTC行情
Sophon _币种排行
Injective _加密货币行情
EUR _数字货币市值
Huma Finance _以太坊ETH价格
Haedal _以太坊ETH价格
Pepe _比特币
QQQB _数字货币市值
Solana _BTC行情
LayerZero _加密货币行情
Nomina _以太坊ETH价格
Holo _BTC行情
CRWVB _比特币
DRAMB _比特币
DRAMB _BTC行情
牛来 _币种排行
SOXLB _BTC行情
Tether Gold _以太坊ETH价格