24H 最高$0.0168
24H 最低$0.015
今日开盘$0.0154
24H 成交量$25.89万
流通市值$1,159.13万
24H 涨跌额($0.00)
历史最高$4.5
最高日期2020-09-01
历史最低$0.0035
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 285 |
COMPCompound
|
$19.8 | $20.61 | $19.76 | $50.04万 | $1.95亿 | -2.80% |
| 493 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 53 |
LTCLitecoin
|
$53.67 | $56.22 | $53.60 | $738.22万 | $40.96亿 | -2.67% |
| 483 |
HMSTRHamster Kombat
|
$0.0001339 | $0.0001391 | $0.0001333 | $22.03万 | $873.71万 | -2.97% |
| 87 |
TIACelestia
|
$0.442 | $0.4776 | $0.4406 | $305.15万 | $4.43亿 | -5.80% |
| 426 |
AUCTIONBounce
|
$3.196 | $3.32 | $3.18 | $28.55万 | $2,118.68万 | -2.38% |
| 28 |
GOOGLBGOOGLB
|
$281.58 | $287.37 | $281.51 | $1,792.44万 | — | -0.68% |
| 134 |
MORPHOMorpho
|
$2.152 | $2.27 | $2.15 | $147.88万 | $5.14亿 | -4.10% |
| 260 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 667 |
CTKShentu
|
$0.0888 | $0.0934 | $0.0888 | $4.59万 | $1,328.89万 | -4.72% |
| 272 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 158 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 102 |
STRKStarknet
|
$0.0404 | $0.04391 | $0.04032 | $239.49万 | $3.15亿 | -6.00% |
| 115 |
PROMPrometeus
|
$5.403 | $5.70 | $5.34 | $188.65万 | $9,863.44万 | -4.36% |
| 504 |
LUNATerra
|
$0.0386 | $0.04 | $0.0384 | $20.43万 | $2,750.32万 | -2.28% |
| 138 |
ALTAltLayer
|
$0.00548 | $0.00597 | $0.00547 | $133.42万 | $1,690.97万 | -4.03% |
| 333 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 27 |
XAUTTether Gold
|
$3926.54 | $3,958.71 | $3,873.76 | $1,953.28万 | $9.73亿 | 1.32% |
| 253 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 578 |
VELODROMEVELODROME
|
$0.02589 | $0.02773 | $0.02589 | $13.33万 | — | -5.72% |
相关站点
共 40 个
Solana _数字货币市值
NVDAB _加密货币行情
Pendle _加密货币行情
TQQQB _比特币行情
Mitosis _比特币行情
Pudgy Penguins _币种排行
Polkadot _BTC行情
Zcash _币种排行
Internet _加密货币行情
Ondo _加密货币行情
Mitosis _比特币行情
MUB _BTC行情
Injective _加密货币行情
MegaETH _币种排行
MARSCOIN _BTC行情
BNCB _币种排行
NFPrompt _以太坊ETH价格
NVDAB _比特币
Haedal _以太坊ETH价格
TRON _比特币
United Stables _比特币
TQQQB _比特币行情
Ethereum _加密货币行情
NVDAB _币种排行
Arbitrum _比特币行情
United Stables _币种排行
ZAMA _币种排行
Artificial _比特币行情
Aave _币种排行
SNXXB _比特币行情
Aptos _比特币
ZAMA _以太坊ETH价格
RedStone _BTC行情
INTCB _加密货币行情
BitTensor _BTC行情
First Digital _比特币
GOOGLB _以太坊ETH价格
Aptos _加密货币行情
Hyperliquid _加密货币行情
Celestia _数字货币市值