24H 最高$0.00372
24H 最低$0.003
今日开盘$0.00368
24H 成交量$36.94万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.14477
最高日期2021-09-01
历史最低$0.003
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 327 |
COMPCompound
|
$20.05 | $20.61 | $19.76 | $42.59万 | $1.95亿 | -1.18% |
| 488 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 54 |
LTCLitecoin
|
$54.14 | $56.22 | $53.60 | $747.38万 | $40.96亿 | -2.61% |
| 482 |
HMSTRHamster Kombat
|
$0.0001352 | $0.0001391 | $0.0001333 | $21.81万 | $873.71万 | -1.60% |
| 93 |
TIACelestia
|
$0.445 | $0.4765 | $0.4406 | $297.02万 | $4.43亿 | -6.08% |
| 414 |
AUCTIONBounce
|
$3.243 | $3.32 | $3.18 | $29.81万 | $2,118.68万 | -0.80% |
| 27 |
GOOGLBGOOGLB
|
$280.95 | $287.37 | $279.18 | $2,000.46万 | — | -0.88% |
| 140 |
MORPHOMorpho
|
$2.163 | $2.25 | $2.15 | $139.84万 | $5.14亿 | -2.87% |
| 257 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 678 |
CTKShentu
|
$0.0899 | $0.0934 | $0.0888 | $3.72万 | $1,328.89万 | -2.92% |
| 271 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 157 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 105 |
STRKStarknet
|
$0.04081 | $0.04391 | $0.04032 | $232.70万 | $3.15亿 | -3.91% |
| 119 |
PROMPrometeus
|
$5.382 | $5.59 | $5.34 | $176.04万 | $9,863.44万 | -2.92% |
| 493 |
LUNATerra
|
$0.0388 | $0.04 | $0.0384 | $21.17万 | $2,750.32万 | -1.52% |
| 144 |
ALTAltLayer
|
$0.00565 | $0.00597 | $0.00547 | $130.82万 | $1,690.97万 | -0.53% |
| 335 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 28 |
XAUTTether Gold
|
$3950.84 | $3,958.71 | $3,887.34 | $1,912.41万 | $9.73亿 | 1.55% |
| 249 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 582 |
VELODROMEVELODROME
|
$0.02644 | $0.02767 | $0.02572 | $13.12万 | — | -3.19% |
相关站点
共 40 个
Celestia _数字货币市值
Uniswap _数字货币市值
Bitcoin Cash _数字货币市值
Lisk _比特币行情
OFFICIAL TRUMP _比特币行情
INTWB _以太坊ETH价格
Aster _BTC行情
1000CAT _以太坊ETH价格
Pendle _比特币
Huma Finance _加密货币行情
Aave _比特币行情
RedStone _数字货币市值
RWUSD _数字货币市值
Initia _以太坊ETH价格
Mitosis _币种排行
Sophon _以太坊ETH价格
Uniswap _比特币行情
First Digital _BTC行情
AAPLB _比特币
Lisk _BTC行情
SKHYB _BTC行情
Litecoin _以太坊ETH价格
Solana _数字货币市值
Chainlink _比特币行情
SOXLB _加密货币行情
BNB _加密货币行情
Ondo _比特币
牛来 _BTC行情
MSTRB _BTC行情
Tether Gold _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
Internet _以太坊ETH价格
Tether Gold _BTC行情
Mitosis _比特币行情
Hedera _加密货币行情
Near Protocol _币种排行
Aster _BTC行情
Arbitrum _比特币
Eigenlayer _比特币
BNCB _比特币行情