24H 最高$899.10
24H 最低$861.32
今日开盘$867.45
24H 成交量$1.61万
流通市值—
24H 涨跌额(-$5.08)
历史最高$931.8
最高日期2026-10-01
历史最低$839.14
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 324 |
COMPCompound
|
$19.89 | $20.61 | $19.76 | $43.23万 | $1.95亿 | -2.40% |
| 491 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 52 |
LTCLitecoin
|
$53.81 | $56.22 | $53.60 | $758.32万 | $40.96亿 | -3.74% |
| 481 |
HMSTRHamster Kombat
|
$0.0001347 | $0.000139 | $0.0001333 | $22.39万 | $873.71万 | -2.39% |
| 91 |
TIACelestia
|
$0.44 | $0.4755 | $0.4388 | $302.63万 | $4.43亿 | -6.38% |
| 424 |
AUCTIONBounce
|
$3.194 | $3.32 | $3.18 | $28.90万 | $2,118.68万 | -2.56% |
| 28 |
GOOGLBGOOGLB
|
$280.84 | $287.37 | $279.18 | $1,837.34万 | — | -1.04% |
| 134 |
MORPHOMorpho
|
$2.156 | $2.25 | $2.15 | $152.51万 | $5.14亿 | -3.01% |
| 261 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 672 |
CTKShentu
|
$0.0892 | $0.0934 | $0.0887 | $4.10万 | $1,328.89万 | -3.98% |
| 272 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 155 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 108 |
STRKStarknet
|
$0.04051 | $0.04391 | $0.04028 | $226.40万 | $3.15亿 | -5.44% |
| 123 |
PROMPrometeus
|
$5.34 | $5.54 | $5.33 | $167.52万 | $9,863.44万 | -3.28% |
| 504 |
LUNATerra
|
$0.0388 | $0.04 | $0.0384 | $20.07万 | $2,750.32万 | -2.27% |
| 146 |
ALTAltLayer
|
$0.00557 | $0.00597 | $0.00547 | $126.49万 | $1,690.97万 | -2.62% |
| 341 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 27 |
XAUTTether Gold
|
$3936.88 | $3,958.71 | $3,888.10 | $1,917.09万 | $9.73亿 | 1.01% |
| 249 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 558 |
VELODROMEVELODROME
|
$0.02619 | $0.02767 | $0.02571 | $15.63万 | — | -4.10% |
相关站点
共 40 个
Pepe _BTC行情
Aster _加密货币行情
BEAMX _比特币行情
Quant _比特币
Origin _数字货币市值
DRAMB _以太坊ETH价格
KORUB _币种排行
MSTRB _以太坊ETH价格
Polkadot _加密货币行情
LayerZero _以太坊ETH价格
NBISB _数字货币市值
MRVLB _加密货币行情
Pump.fun _BTC行情
Aave _BTC行情
RedStone _比特币行情
LayerZero _币种排行
Sophon _BTC行情
QQQB _数字货币市值
NBISB _数字货币市值
AAPLB _币种排行
Ondo _数字货币市值
RWUSD _币种排行
Polkadot _加密货币行情
TSLAB _BTC行情
Hedera _BTC行情
Ondo _以太坊ETH价格
United Stables _BTC行情
TQQQB _比特币行情
BNCB _以太坊ETH价格
Origin _以太坊ETH价格
MSTRB _比特币
Pendle _加密货币行情
Bitcoin Cash _加密货币行情
RWUSD _BTC行情
Plasma _BTC行情
INTCB _比特币行情
Hedera _加密货币行情
Near Protocol _数字货币市值
MRVLB _比特币
Ondo _以太坊ETH价格