24H 最高$0.00658
24H 最低$0.00619
今日开盘$0.00655
24H 成交量$17.15万
流通市值$1,968.38万
24H 涨跌额(-$0.00)
历史最高$4.1785
最高日期2022-04-01
历史最低$0.005
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 293 |
COMPCompound
|
$20.17 | $20.61 | $19.76 | $50.19万 | $1.95亿 | -0.74% |
| 491 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 53 |
LTCLitecoin
|
$54.15 | $56.22 | $53.60 | $746.07万 | $40.96亿 | -2.45% |
| 493 |
HMSTRHamster Kombat
|
$0.0001356 | $0.0001391 | $0.0001333 | $21.43万 | $873.71万 | -1.53% |
| 90 |
TIACelestia
|
$0.4508 | $0.4776 | $0.4406 | $299.61万 | $4.43亿 | -4.41% |
| 430 |
AUCTIONBounce
|
$3.247 | $3.32 | $3.18 | $28.83万 | $2,118.68万 | -1.25% |
| 28 |
GOOGLBGOOGLB
|
$280.69 | $287.37 | $279.31 | $1,967.01万 | — | -0.88% |
| 138 |
MORPHOMorpho
|
$2.165 | $2.26 | $2.15 | $144.07万 | $5.14亿 | -3.91% |
| 264 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 670 |
CTKShentu
|
$0.0906 | $0.0934 | $0.0888 | $4.60万 | $1,328.89万 | -2.69% |
| 275 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 158 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 105 |
STRKStarknet
|
$0.04087 | $0.04391 | $0.04032 | $232.70万 | $3.15亿 | -4.51% |
| 116 |
PROMPrometeus
|
$5.377 | $5.66 | $5.34 | $187.01万 | $9,863.44万 | -4.88% |
| 481 |
LUNATerra
|
$0.039 | $0.04 | $0.0384 | $22.92万 | $2,750.32万 | -1.02% |
| 141 |
ALTAltLayer
|
$0.0056 | $0.00597 | $0.00547 | $137.99万 | $1,690.97万 | -2.44% |
| 339 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 27 |
XAUTTether Gold
|
$3936.16 | $3,958.71 | $3,876.64 | $1,982.89万 | $9.73亿 | 1.54% |
| 254 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 586 |
VELODROMEVELODROME
|
$0.02634 | $0.02773 | $0.02572 | $13.12万 | — | -4.46% |
相关站点
共 40 个
XRP _数字货币市值
NBISB _数字货币市值
Pepe _加密货币行情
Ethena _数字货币市值
BNB _BTC行情
SNXXB _数字货币市值
TONToken _加密货币行情
MARSCOIN _以太坊ETH价格
Polkadot _数字货币市值
CRWVB _数字货币市值
BFUSD _比特币
Pendle _数字货币市值
Sophon _数字货币市值
TQQQB _比特币行情
Internet _BTC行情
Near Protocol _数字货币市值
QQQB _以太坊ETH价格
Dogecoin _比特币行情
QQQB _比特币
Uniswap _加密货币行情
SNDKB _加密货币行情
Litecoin _币种排行
CRCLB _以太坊ETH价格
Aerodrome _BTC行情
Mitosis _BTC行情
Ethereum _数字货币市值
SOXLB _币种排行
MUB _数字货币市值
Aptos _币种排行
QQQB _加密货币行情
TQQQB _数字货币市值
Aave _BTC行情
Celo _币种排行
Litecoin _比特币
Pump.fun _币种排行
SNDKB _BTC行情
QQQB _比特币行情
Litecoin _币种排行
BitTensor _币种排行
Aptos _比特币行情