24H 最高$1.24
24H 最低$1.19
今日开盘$1.23
24H 成交量$260.17万
流通市值$34.80亿
24H 涨跌额(-$0.04)
历史最高$8.2796
最高日期2024-06-15
历史最低$1.101
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 297 |
COMPCompound
|
$20.17 | $20.85 | $20.10 | $40.83万 | $1.99亿 | -2.89% |
| 459 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 46 |
LTCLitecoin
|
$54.79 | $56.22 | $54.74 | $671.96万 | $42.05亿 | -2.07% |
| 503 |
HMSTRHamster Kombat
|
$0.0001365 | $0.0001401 | $0.0001356 | $17.16万 | $895.62万 | -2.57% |
| 100 |
TIACelestia
|
$0.4577 | $0.4819 | $0.4569 | $219.97万 | $4.69亿 | -4.27% |
| 406 |
AUCTIONBounce
|
$3.248 | $3.35 | $3.21 | $27.09万 | $2,175.48万 | -2.81% |
| 40 |
GOOGLBGOOGLB
|
$282.28 | $285.00 | $282.00 | $870.17万 | — | -0.39% |
| 136 |
MORPHOMorpho
|
$2.217 | $2.31 | $2.21 | $128.31万 | $5.38亿 | -3.86% |
| 239 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 633 |
CTKShentu
|
$0.0909 | $0.0938 | $0.0905 | $5.46万 | $1,367.68万 | -2.99% |
| 246 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 144 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 93 |
STRKStarknet
|
$0.04151 | $0.04391 | $0.04133 | $232.76万 | $3.32亿 | -5.01% |
| 99 |
PROMPrometeus
|
$5.386 | $5.78 | $5.37 | $222.69万 | $1.04亿 | -5.43% |
| 450 |
LUNATerra
|
$0.039 | $0.0402 | $0.0388 | $22.12万 | $2,833.78万 | -2.26% |
| 142 |
ALTAltLayer
|
$0.00569 | $0.00597 | $0.00554 | $117.62万 | $1,761.51万 | -2.90% |
| 295 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 33 |
XAUTTether Gold
|
$3905.18 | $3,913.16 | $3,873.76 | $1,172.17万 | $9.55亿 | 0.74% |
| 230 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 556 |
VELODROMEVELODROME
|
$0.02673 | $0.0285 | $0.02672 | $12.42万 | — | -3.92% |
相关站点
共 40 个
Solana _加密货币行情
NFPrompt _以太坊ETH价格
Hyperliquid _比特币
Haedal _比特币行情
Worldcoin _比特币
Ethereum _BTC行情
Plasma _币种排行
United Stables _数字货币市值
Zcash _以太坊ETH价格
NFPrompt _币种排行
Arbitrum _加密货币行情
TQQQB _币种排行
PancakeSwap _以太坊ETH价格
Celestia _以太坊ETH价格
RedStone _数字货币市值
Huma Finance _比特币
Initia _比特币行情
First Digital _以太坊ETH价格
Mitosis _BTC行情
Stellar _比特币
Huma Finance _数字货币市值
Ethena _加密货币行情
XRP _币种排行
Gram _币种排行
THORChain _币种排行
Lisk _BTC行情
EUR _加密货币行情
Initia _加密货币行情
PAX Gold _比特币行情
LayerZero _以太坊ETH价格
Bitcoin _BTC行情
Mitosis _加密货币行情
THORChain _数字货币市值
Lisk _BTC行情
Injective _币种排行
LITEB _BTC行情
Pepe _以太坊ETH价格
Aave _比特币行情
Injective _比特币
Litecoin _BTC行情