24H 最高$0.00532
24H 最低$0.00506
今日开盘$0.00518
24H 成交量$35.55万
流通市值$2,268.99万
24H 涨跌额($0.00)
历史最高$0.07747
最高日期2026-06-01
历史最低$0.00455
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 314 |
COMPCompound
|
$20.02 | $20.61 | $19.76 | $43.91万 | $1.95亿 | -1.72% |
| 490 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 53 |
LTCLitecoin
|
$53.73 | $56.22 | $53.60 | $738.99万 | $40.96亿 | -3.29% |
| 492 |
HMSTRHamster Kombat
|
$0.0001349 | $0.0001391 | $0.0001333 | $21.30万 | $873.71万 | -2.18% |
| 91 |
TIACelestia
|
$0.4438 | $0.4776 | $0.4406 | $296.42万 | $4.43亿 | -6.23% |
| 420 |
AUCTIONBounce
|
$3.271 | $3.32 | $3.18 | $29.54万 | $2,118.68万 | -0.64% |
| 27 |
GOOGLBGOOGLB
|
$280.97 | $287.37 | $279.18 | $1,997.13万 | — | -0.78% |
| 138 |
MORPHOMorpho
|
$2.166 | $2.25 | $2.15 | $141.14万 | $5.14亿 | -3.43% |
| 261 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 666 |
CTKShentu
|
$0.09 | $0.0934 | $0.0888 | $4.64万 | $1,328.89万 | -3.54% |
| 274 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 158 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 104 |
STRKStarknet
|
$0.04096 | $0.04391 | $0.04032 | $234.48万 | $3.15亿 | -4.41% |
| 117 |
PROMPrometeus
|
$5.375 | $5.61 | $5.34 | $184.53万 | $9,863.44万 | -4.09% |
| 480 |
LUNATerra
|
$0.0387 | $0.04 | $0.0384 | $22.75万 | $2,750.32万 | -2.27% |
| 143 |
ALTAltLayer
|
$0.00563 | $0.00597 | $0.00547 | $132.92万 | $1,690.97万 | -1.57% |
| 336 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 28 |
XAUTTether Gold
|
$3935.97 | $3,958.71 | $3,887.34 | $1,944.27万 | $9.73亿 | 1.15% |
| 253 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 597 |
VELODROMEVELODROME
|
$0.02629 | $0.02767 | $0.02572 | $12.50万 | — | -4.16% |
相关站点
共 40 个
Polkadot _BTC行情
Cardano _加密货币行情
OFFICIAL TRUMP _加密货币行情
Haedal _数字货币市值
INTCB _数字货币市值
Caldera _以太坊ETH价格
Injective _以太坊ETH价格
AMDB _BTC行情
MARSCOIN _比特币行情
Solana _比特币
SKHYB _数字货币市值
Dogecoin _BTC行情
USDC _数字货币市值
SKHYB _数字货币市值
SOXLB _比特币行情
Solana _以太坊ETH价格
Initia _币种排行
Aerodrome _比特币
Pepe _BTC行情
MegaETH _加密货币行情
ZAMA _比特币
GOOGLB _加密货币行情
MUB _BTC行情
Gram _数字货币市值
BitTensor _币种排行
TONToken _比特币
TSLAB _币种排行
TONToken _BTC行情
Pudgy Penguins _BTC行情
Chainlink _比特币
BNCB _比特币行情
1000CAT _以太坊ETH价格
Pump.fun _数字货币市值
ZAMA _BTC行情
BNB _加密货币行情
Aster _比特币
NFPrompt _币种排行
TONToken _数字货币市值
CRWVB _比特币
Gitcoin _比特币