24H 最高$0.000418
24H 最低$0.000356
今日开盘$0.00036
24H 成交量$355.82万
流通市值$6,579.75万
24H 涨跌额($0.00)
历史最高$0.0316
最高日期2021-04-01
历史最低$0.000196
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 299 |
COMPCompound
|
$20.14 | $20.85 | $20.10 | $40.82万 | $1.99亿 | -3.08% |
| 459 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 46 |
LTCLitecoin
|
$54.79 | $56.22 | $54.74 | $672.22万 | $42.05亿 | -1.95% |
| 502 |
HMSTRHamster Kombat
|
$0.0001367 | $0.0001401 | $0.0001356 | $17.17万 | $895.62万 | -2.43% |
| 101 |
TIACelestia
|
$0.458 | $0.4819 | $0.4569 | $215.84万 | $4.69亿 | -4.14% |
| 406 |
AUCTIONBounce
|
$3.25 | $3.35 | $3.21 | $27.07万 | $2,175.48万 | -2.75% |
| 40 |
GOOGLBGOOGLB
|
$282.52 | $285.00 | $282.00 | $872.11万 | — | -0.31% |
| 135 |
MORPHOMorpho
|
$2.214 | $2.31 | $2.21 | $130.01万 | $5.38亿 | -4.11% |
| 239 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 633 |
CTKShentu
|
$0.0912 | $0.0938 | $0.0905 | $5.56万 | $1,367.68万 | -2.77% |
| 246 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 144 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 92 |
STRKStarknet
|
$0.04155 | $0.04391 | $0.04133 | $232.99万 | $3.32亿 | -4.75% |
| 99 |
PROMPrometeus
|
$5.427 | $5.78 | $5.37 | $222.67万 | $1.04亿 | -5.01% |
| 451 |
LUNATerra
|
$0.039 | $0.0402 | $0.0388 | $22.23万 | $2,833.78万 | -2.26% |
| 142 |
ALTAltLayer
|
$0.0057 | $0.00597 | $0.00554 | $117.80万 | $1,761.51万 | -2.90% |
| 296 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 33 |
XAUTTether Gold
|
$3906.52 | $3,913.16 | $3,873.76 | $1,189.09万 | $9.55亿 | 0.77% |
| 231 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 555 |
VELODROMEVELODROME
|
$0.02697 | $0.0285 | $0.02672 | $12.71万 | — | -3.23% |
相关站点
共 40 个
Huma Finance _BTC行情
Uniswap _币种排行
QQQB _比特币行情
Celo _比特币行情
Plasma _BTC行情
Celo _比特币
QQQB _比特币
ZAMA _BTC行情
1000CAT _BTC行情
Caldera _比特币
Aave _BTC行情
PAX Gold _比特币行情
Origin _比特币
USD1 _加密货币行情
Aave _BTC行情
ZAMA _BTC行情
Gram _数字货币市值
BIO Protocol _以太坊ETH价格
MUB _币种排行
XRP _BTC行情
NFPrompt _数字货币市值
INTCB _比特币行情
BIO Protocol _比特币行情
Prometeus _以太坊ETH价格
PancakeSwap _币种排行
Chainlink _以太坊ETH价格
Near Protocol _比特币行情
Polkadot _加密货币行情
Sophon _比特币行情
Hyperliquid _比特币行情
Gitcoin _币种排行
Near Protocol _BTC行情
MARSCOIN _币种排行
Filecoin _以太坊ETH价格
THORChain _加密货币行情
Ethena USDe _比特币行情
Mitosis _数字货币市值
Ethena _比特币行情
BEAMX _比特币行情
Solana _数字货币市值