24H 最高$0.1223
24H 最低$0.1181
今日开盘$0.1218
24H 成交量$25.29万
流通市值$1.00亿
24H 涨跌额(-$0.00)
历史最高$4.679
最高日期2022-01-01
历史最低$0.0942
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 326 |
COMPCompound
|
$19.95 | $20.61 | $19.75 | $43.14万 | $1.95亿 | -2.59% |
| 489 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 46 |
LTCLitecoin
|
$53.95 | $55.98 | $53.45 | $798.18万 | $40.96亿 | -3.54% |
| 465 |
HMSTRHamster Kombat
|
$0.0001347 | $0.000139 | $0.0001333 | $24.53万 | $873.71万 | -2.60% |
| 91 |
TIACelestia
|
$0.439 | $0.4713 | $0.4351 | $311.98万 | $4.43亿 | -6.77% |
| 402 |
AUCTIONBounce
|
$3.176 | $3.30 | $3.15 | $32.53万 | $2,118.68万 | -3.61% |
| 28 |
GOOGLBGOOGLB
|
$279.64 | $287.37 | $279.18 | $1,779.66万 | — | -1.62% |
| 118 |
MORPHOMorpho
|
$2.145 | $2.25 | $2.13 | $175.46万 | $5.14亿 | -4.20% |
| 264 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 670 |
CTKShentu
|
$0.0897 | $0.0928 | $0.0881 | $4.07万 | $1,328.89万 | -3.34% |
| 275 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 156 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 113 |
STRKStarknet
|
$0.04061 | $0.04332 | $0.04028 | $198.40万 | $3.15亿 | -6.00% |
| 130 |
PROMPrometeus
|
$5.292 | $5.54 | $5.28 | $155.51万 | $9,863.44万 | -4.04% |
| 508 |
LUNATerra
|
$0.0387 | $0.0397 | $0.0384 | $19.85万 | $2,750.32万 | -2.52% |
| 149 |
ALTAltLayer
|
$0.00566 | $0.00582 | $0.00547 | $116.74万 | $1,690.97万 | -2.58% |
| 338 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 27 |
XAUTTether Gold
|
$3915.55 | $3,958.71 | $3,888.10 | $1,960.78万 | $9.73亿 | 0.46% |
| 253 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 558 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
相关站点
共 40 个
KORUB _加密货币行情
Bitcoin Cash _BTC行情
Stellar _BTC行情
MUB _币种排行
Polkadot _比特币行情
MRVLB _以太坊ETH价格
TQQQB _比特币
Pump.fun _比特币
LayerZero _比特币
USDC _比特币行情
MSTRB _BTC行情
USDC _比特币
Sophon _比特币
MRVLB _数字货币市值
First Digital _比特币行情
ZAMA _以太坊ETH价格
Bubblemaps _币种排行
Huma Finance _数字货币市值
ZAMA _加密货币行情
QQQB _数字货币市值
Eigenlayer _比特币行情
Haedal _加密货币行情
Pepe _比特币行情
Bitcoin Cash _比特币行情
MRVLB _以太坊ETH价格
Polkadot _比特币行情
Ethena _BTC行情
Huma Finance _比特币
MRVLB _币种排行
MARSCOIN _BTC行情
SNXXB _币种排行
LITEB _加密货币行情
Haedal _加密货币行情
Haedal _币种排行
AAPLB _加密货币行情
牛来 _比特币行情
Avalanche _以太坊ETH价格
Mitosis _币种排行
Zcash _以太坊ETH价格
Dogecoin _加密货币行情