24H 最高$7.84
24H 最低$6.14
今日开盘$7.79
24H 成交量$520.55万
流通市值—
24H 涨跌额(-$1.39)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 331 |
COMPCompound
|
$19.8 | $20.61 | $19.75 | $42.80万 | $1.95亿 | -3.42% |
| 488 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 47 |
LTCLitecoin
|
$53.77 | $56.22 | $53.45 | $791.16万 | $40.96亿 | -4.10% |
| 467 |
HMSTRHamster Kombat
|
$0.0001341 | $0.000139 | $0.0001333 | $23.51万 | $873.71万 | -3.46% |
| 91 |
TIACelestia
|
$0.4368 | $0.4755 | $0.4365 | $306.56万 | $4.43亿 | -7.73% |
| 395 |
AUCTIONBounce
|
$3.158 | $3.32 | $3.15 | $33.40万 | $2,118.68万 | -4.71% |
| 28 |
GOOGLBGOOGLB
|
$280.53 | $287.37 | $279.18 | $1,835.73万 | — | -1.32% |
| 122 |
MORPHOMorpho
|
$2.143 | $2.25 | $2.13 | $168.33万 | $5.14亿 | -4.42% |
| 264 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 671 |
CTKShentu
|
$0.0885 | $0.0933 | $0.0885 | $4.02万 | $1,328.89万 | -5.04% |
| 275 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 154 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 111 |
STRKStarknet
|
$0.0404 | $0.04391 | $0.04028 | $221.65万 | $3.15亿 | -6.87% |
| 126 |
PROMPrometeus
|
$5.301 | $5.54 | $5.28 | $162.94万 | $9,863.44万 | -3.83% |
| 505 |
LUNATerra
|
$0.0385 | $0.04 | $0.0384 | $20.04万 | $2,750.32万 | -3.51% |
| 148 |
ALTAltLayer
|
$0.00556 | $0.00597 | $0.00547 | $123.79万 | $1,690.97万 | -3.14% |
| 339 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 27 |
XAUTTether Gold
|
$3921.01 | $3,958.71 | $3,888.10 | $1,927.84万 | $9.73亿 | 0.59% |
| 255 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 559 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
相关站点
共 40 个
GOOGLB _加密货币行情
AMDB _比特币
RedStone _以太坊ETH价格
LayerZero _加密货币行情
MARSCOIN _加密货币行情
SNDKB _比特币行情
XRP _BTC行情
NVDAB _加密货币行情
MRVLB _数字货币市值
TSLAB _比特币
Gram _比特币行情
Avalanche _比特币
SNDKB _币种排行
Mitosis _BTC行情
Caldera _以太坊ETH价格
RedStone _BTC行情
Pepe _比特币行情
OFFICIAL TRUMP _BTC行情
Dogecoin _以太坊ETH价格
Arbitrum _以太坊ETH价格
Dogecoin _以太坊ETH价格
Cardano _数字货币市值
XRP _比特币行情
LayerZero _币种排行
MSTRB _加密货币行情
NBISB _加密货币行情
Caldera _数字货币市值
Mitosis _数字货币市值
Celo _以太坊ETH价格
AAPLB _以太坊ETH价格
NFPrompt _BTC行情
Internet _以太坊ETH价格
Celo _比特币
OFFICIAL TRUMP _BTC行情
THORChain _加密货币行情
RedStone _加密货币行情
ZAMA _BTC行情
Plasma _BTC行情
Pendle _比特币
Stellar _币种排行