24H 最高$0.000739
24H 最低$0.0007
今日开盘$0.000738
24H 成交量$2.76万
流通市值$1,995.70万
24H 涨跌额(-$0.00)
历史最高$0.076795
最高日期2018-07-16
历史最低$0.000589
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 329 |
COMPCompound
|
$19.85 | $20.61 | $19.75 | $42.89万 | $1.95亿 | -3.03% |
| 488 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 47 |
LTCLitecoin
|
$53.85 | $56.22 | $53.45 | $789.52万 | $40.96亿 | -4.06% |
| 474 |
HMSTRHamster Kombat
|
$0.0001349 | $0.000139 | $0.0001333 | $23.21万 | $873.71万 | -2.74% |
| 91 |
TIACelestia
|
$0.439 | $0.4755 | $0.4372 | $308.09万 | $4.43亿 | -7.35% |
| 392 |
AUCTIONBounce
|
$3.183 | $3.32 | $3.15 | $33.54万 | $2,118.68万 | -3.87% |
| 28 |
GOOGLBGOOGLB
|
$280.77 | $287.37 | $279.18 | $1,836.59万 | — | -1.21% |
| 125 |
MORPHOMorpho
|
$2.137 | $2.25 | $2.13 | $168.01万 | $5.14亿 | -4.81% |
| 264 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 671 |
CTKShentu
|
$0.0886 | $0.0934 | $0.0886 | $4.13万 | $1,328.89万 | -4.73% |
| 274 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 155 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 110 |
STRKStarknet
|
$0.04061 | $0.04391 | $0.04028 | $223.58万 | $3.15亿 | -6.06% |
| 126 |
PROMPrometeus
|
$5.321 | $5.54 | $5.28 | $165.30万 | $9,863.44万 | -3.76% |
| 508 |
LUNATerra
|
$0.0388 | $0.04 | $0.0384 | $19.76万 | $2,750.32万 | -2.76% |
| 148 |
ALTAltLayer
|
$0.0056 | $0.00597 | $0.00547 | $125.42万 | $1,690.97万 | -2.61% |
| 341 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 27 |
XAUTTether Gold
|
$3927.01 | $3,958.71 | $3,888.10 | $1,931.93万 | $9.73亿 | 0.84% |
| 256 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 560 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
相关站点
共 40 个
Ondo _比特币
BNB _加密货币行情
MARSCOIN _币种排行
BFUSD _加密货币行情
Zcash _比特币
TQQQB _币种排行
BNCB _比特币
First Digital _比特币行情
NFPrompt _加密货币行情
SNDKB _币种排行
Gram _币种排行
RedStone _以太坊ETH价格
Plasma _加密货币行情
Gitcoin _以太坊ETH价格
EUR _BTC行情
CRCLB _币种排行
Ripple USD _币种排行
Internet _加密货币行情
TONToken _比特币
LITEB _比特币
Pudgy Penguins _比特币行情
RedStone _币种排行
Injective _币种排行
SOXLB _比特币行情
Caldera _以太坊ETH价格
Celestia _比特币
Filecoin _比特币行情
XRP _数字货币市值
1000CAT _数字货币市值
Gitcoin _比特币
Hyperliquid _BTC行情
XRP _币种排行
THORChain _以太坊ETH价格
GOOGLB _比特币
Stellar _数字货币市值
SNXXB _BTC行情
MUB _比特币
TQQQB _以太坊ETH价格
Aster _比特币
Hedera _比特币