24H 最高$345.50
24H 最低$343.00
今日开盘$344.61
24H 成交量$9,302.90
流通市值—
24H 涨跌额(-$1.61)
历史最高$346.16
最高日期2026-10-01
历史最低$320.09
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 342 |
COMPCompound
|
$18.8 | $19.90 | $18.66 | $33.08万 | $1.91亿 | -5.53% |
| 438 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $43.60万 | 1.88% |
| 30 |
LTC莱特币
|
$46.54 | $49.99 | $46.17 | $1,579.26万 | $37.15亿 | -6.42% |
| 146 |
HMSTRHamster Kombat
|
$0.000142 | $0.0001468 | $0.0001395 | $111.56万 | $903.95万 | 0.21% |
| 40 |
TIACelestia
|
$0.3627 | $0.4165 | $0.3584 | $953.61万 | $3.98亿 | -12.71% |
| 495 |
AUCTIONBounce
|
$2.698 | $2.84 | $2.67 | $15.96万 | $1,851.79万 | -4.43% |
| 65 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.06 | $302.65 | $290.41 | $594.62万 | $1.23亿 | -3.77% |
| 135 |
MORPHOMorpho
|
$1.862 | $2.01 | $1.86 | $130.50万 | $4.64亿 | -7.23% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 584 |
CTKShentu
|
$0.0799 | $0.0849 | $0.0792 | $7.59万 | $1,235.54万 | -5.11% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 148 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 78 |
STRKStarknet
|
$0.03475 | $0.03774 | $0.03431 | $349.57万 | $2.84亿 | -7.48% |
| 165 |
PROMPrometeus
|
$5.039 | $5.11 | $4.96 | $91.83万 | $9,164.53万 | -0.75% |
| 349 |
LUNATerra
|
$0.0322 | $0.0348 | $0.0318 | $31.85万 | $2,453.90万 | -6.94% |
| 104 |
ALTAltLayer
|
$0.0049 | $0.00531 | $0.00484 | $204.37万 | $1,587.61万 | -7.37% |
| 291 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 45 |
XAUTTether Gold
|
$3856.47 | $3,887.23 | $3,856.07 | $846.39万 | $9.54亿 | -0.75% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |
| 586 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |