24H 最高$0.0331
24H 最低$0.0317
今日开盘$0.0326
24H 成交量$39.83万
流通市值$2.08亿
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-12-01
历史最低$0.0216
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 333 |
COMPCompound
|
$19.84 | $20.61 | $19.75 | $41.43万 | $1.95亿 | -1.59% |
| 489 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 49 |
LTCLitecoin
|
$53.86 | $55.31 | $53.45 | $783.87万 | $40.96亿 | -2.39% |
| 466 |
HMSTRHamster Kombat
|
$0.000134 | $0.000139 | $0.0001333 | $23.66万 | $873.71万 | -1.76% |
| 89 |
TIACelestia
|
$0.4388 | $0.465 | $0.4351 | $311.61万 | $4.43亿 | -4.98% |
| 399 |
AUCTIONBounce
|
$3.159 | $3.29 | $3.15 | $32.38万 | $2,118.68万 | -2.80% |
| 28 |
GOOGLBGOOGLB
|
$279.94 | $287.37 | $279.03 | $1,726.35万 | — | -1.18% |
| 116 |
MORPHOMorpho
|
$2.123 | $2.24 | $2.11 | $180.44万 | $5.14亿 | -3.98% |
| 262 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 668 |
CTKShentu
|
$0.0887 | $0.0926 | $0.0881 | $4.23万 | $1,328.89万 | -3.27% |
| 274 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 156 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 114 |
STRKStarknet
|
$0.04028 | $0.04217 | $0.04014 | $186.79万 | $3.15亿 | -3.34% |
| 127 |
PROMPrometeus
|
$5.218 | $5.54 | $5.20 | $159.33万 | $9,863.44万 | -5.15% |
| 507 |
LUNATerra
|
$0.0385 | $0.0395 | $0.0383 | $19.76万 | $2,750.32万 | -1.79% |
| 155 |
ALTAltLayer
|
$0.0056 | $0.00577 | $0.00547 | $110.61万 | $1,690.97万 | -0.36% |
| 337 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 26 |
XAUTTether Gold
|
$3918.3 | $3,958.71 | $3,888.10 | $1,942.31万 | $9.73亿 | 0.43% |
| 250 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 554 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
相关站点
共 40 个
AAPLB _数字货币市值
Ondo _比特币行情
Initia _币种排行
Tether Gold _BTC行情
Ethena _BTC行情
Lisk _比特币行情
Haedal _比特币
Holo _比特币
Arbitrum _币种排行
INTWB _数字货币市值
RWUSD _以太坊ETH价格
TQQQB _比特币行情
USDC _加密货币行情
Arbitrum _BTC行情
Aster _加密货币行情
Lisk _数字货币市值
Plasma _BTC行情
Sui _比特币行情
Ondo _币种排行
CRCLB _币种排行
THORChain _币种排行
SKHYB _币种排行
MRVLB _比特币行情
MegaETH _数字货币市值
Litecoin _比特币行情
NFPrompt _数字货币市值
CRCLB _BTC行情
Gitcoin _比特币行情
Bitcoin Cash _数字货币市值
Ethena _BTC行情
MSTRB _币种排行
Gitcoin _BTC行情
RedStone _比特币
Filecoin _加密货币行情
Sophon _比特币
Chainlink _比特币行情
NBISB _比特币
PAX Gold _BTC行情
Caldera _比特币
Holo _比特币行情