24H 最高$16.48
24H 最低$16.48
今日开盘$16.48
24H 成交量$645.85
流通市值—
24H 涨跌额($0.00)
历史最高$2065
最高日期2021-11-01
历史最低$10.62
最低日期2024-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 300 |
COMPCompound
|
$19.05 | $20.09 | $18.79 | $38.56万 | $1.91亿 | -3.98% |
| 429 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $43.60万 | 1.88% |
| 32 |
LTC莱特币
|
$48.33 | $50.11 | $47.96 | $1,336.51万 | $37.15亿 | -1.35% |
| 157 |
HMSTRHamster Kombat
|
$0.0001425 | $0.0001468 | $0.0001387 | $104.74万 | $903.95万 | 2.44% |
| 45 |
TIACelestia
|
$0.365 | $0.4244 | $0.3613 | $895.74万 | $3.98亿 | -12.76% |
| 482 |
AUCTIONBounce
|
$2.744 | $2.85 | $2.73 | $16.75万 | $1,851.79万 | -2.21% |
| 53 |
GOOGLBAlphabet (bStocks Tokenized St
|
$293.82 | $305.00 | $292.66 | $721.25万 | $1.23亿 | -2.53% |
| 144 |
MORPHOMorpho
|
$1.921 | $2.06 | $1.89 | $121.42万 | $4.64亿 | -4.52% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 589 |
CTKShentu
|
$0.0809 | $0.0857 | $0.0808 | $7.35万 | $1,235.54万 | -3.35% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 152 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 79 |
STRKStarknet
|
$0.03594 | $0.038 | $0.03563 | $356.55万 | $2.84亿 | -2.50% |
| 178 |
PROMPrometeus
|
$5.037 | $5.11 | $4.96 | $88.80万 | $9,164.53万 | 0.22% |
| 421 |
LUNATerra
|
$0.0333 | $0.0351 | $0.0329 | $22.39万 | $2,453.90万 | -3.20% |
| 109 |
ALTAltLayer
|
$0.005 | $0.00534 | $0.00497 | $190.37万 | $1,587.61万 | -4.40% |
| 284 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 35 |
XAUTTether Gold
|
$3867.89 | $3,896.00 | $3,859.00 | $1,256.46万 | $9.54亿 | -0.47% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |
| 592 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |