24H 最高$3.25
24H 最低$2.97
今日开盘$3.25
24H 成交量$22.23万
流通市值$7.96万
24H 涨跌额(-$0.14)
历史最高$625
最高日期2021-05-01
历史最低$0.876572
最低日期2020-01-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 146 |
COMPCompound
|
$19.72 | $20.10 | $19.17 | $102.16万 | $1.92亿 | -1.00% |
| 470 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.16万 | 1.88% |
| 31 |
LTC莱特币
|
$50.52 | $52.34 | $49.26 | $976.29万 | $38.87亿 | -2.85% |
| 74 |
HMSTRHamster Kombat
|
$0.0001254 | $0.000146 | $0.0001175 | $311.70万 | $840.26万 | -4.93% |
| 92 |
TIACelestia
|
$0.4173 | $0.4391 | $0.3973 | $224.29万 | $4.13亿 | -4.79% |
| 556 |
AUCTIONBounce
|
$2.952 | $3.06 | $2.87 | $14.07万 | $1,969.64万 | -3.05% |
| 81 |
GOOGLBAlphabet (bStocks Tokenized St
|
$283.48 | $286.74 | $279.29 | $262.44万 | $1.23亿 | -0.36% |
| 120 |
MORPHOMorpho
|
$2.03 | $2.11 | $1.97 | $143.04万 | $4.86亿 | -3.10% |
| 245 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 639 |
CTKShentu
|
$0.0797 | $0.0835 | $0.0765 | $5.35万 | $1,180.64万 | -4.32% |
| 260 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 140 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 73 |
STRKStarknet
|
$0.0374 | $0.04012 | $0.03593 | $312.03万 | $2.94亿 | -6.50% |
| 136 |
PROMPrometeus
|
$5.202 | $5.36 | $5.08 | $117.86万 | $9,482.74万 | -1.42% |
| 436 |
LUNATerra
|
$0.0358 | $0.0374 | $0.035 | $25.97万 | $2,609.87万 | -4.02% |
| 236 |
ALTAltLayer
|
$0.00517 | $0.00541 | $0.00502 | $58.48万 | $1,594.86万 | -4.26% |
| 315 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 13 |
XAUTTether Gold
|
$4083.17 | $4,083.17 | $4,035.14 | $2,633.68万 | $9.97亿 | 0.51% |
| 233 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 532 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
相关站点
共 40 个
Ondo _以太坊ETH价格
Pudgy Penguins _比特币行情
Gains Network _加密货币行情
Artificial _数字货币市值
莱特币 _BTC行情
Celestia _币种排行
Avalanche _加密货币行情
First Neiro _币种排行
Internet _以太坊ETH价格
NFPrompt _以太坊ETH价格
以太坊 _以太坊ETH价格
Mitosis _以太坊ETH价格
Starknet _BTC行情
币安币 _币种排行
BEAMX _币种排行
应用链 _BTC行情
Internet _BTC行情
Hedera _比特币行情
牛来 _币种排行
以太坊 _以太坊ETH价格
First Digital _比特币
Shiba Inu _以太坊ETH价格
EUR _以太坊ETH价格
Aave _比特币
以太坊 _数字货币市值
Filecoin _比特币行情
Virtuals _以太坊ETH价格
Gains Network _以太坊ETH价格
以太坊 _数字货币市值
莱特币 _BTC行情
ONEchain _数字货币市值
Arbitrum _BTC行情
Uniswap _比特币行情
USDC _币种排行
Internet _数字货币市值
BEAMX _比特币行情
Solana _以太坊ETH价格
Pudgy Penguins _加密货币行情
Polkadot _比特币
Avalanche _比特币行情