24H 最高$3.24
24H 最低$2.97
今日开盘$3.23
24H 成交量$22.16万
流通市值$7.96万
24H 涨跌额(-$0.10)
历史最高$625
最高日期2021-05-01
历史最低$0.876572
最低日期2020-01-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 146 |
COMPCompound
|
$19.89 | $20.10 | $19.17 | $103.56万 | $1.92亿 | 0.10% |
| 479 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.16万 | 1.88% |
| 33 |
LTC莱特币
|
$50.77 | $52.34 | $49.26 | $967.93万 | $38.87亿 | -2.40% |
| 75 |
HMSTRHamster Kombat
|
$0.0001265 | $0.000146 | $0.0001175 | $308.16万 | $840.26万 | -2.47% |
| 92 |
TIACelestia
|
$0.421 | $0.4387 | $0.3973 | $227.05万 | $4.13亿 | -3.75% |
| 556 |
AUCTIONBounce
|
$2.977 | $3.06 | $2.87 | $14.69万 | $1,969.64万 | -1.85% |
| 76 |
GOOGLBAlphabet (bStocks Tokenized St
|
$287.18 | $287.30 | $279.29 | $307.78万 | $1.23亿 | 1.11% |
| 122 |
MORPHOMorpho
|
$2.052 | $2.11 | $1.97 | $143.99万 | $4.86亿 | -1.96% |
| 255 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 648 |
CTKShentu
|
$0.08 | $0.0826 | $0.0765 | $5.32万 | $1,180.64万 | -3.15% |
| 265 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 141 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 71 |
STRKStarknet
|
$0.03789 | $0.03983 | $0.03593 | $326.36万 | $2.94亿 | -4.87% |
| 137 |
PROMPrometeus
|
$5.193 | $5.36 | $5.08 | $119.81万 | $9,482.74万 | -1.09% |
| 427 |
LUNATerra
|
$0.036 | $0.0373 | $0.035 | $27.59万 | $2,609.87万 | -2.97% |
| 239 |
ALTAltLayer
|
$0.00522 | $0.0054 | $0.00502 | $60.23万 | $1,594.86万 | -2.79% |
| 321 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 12 |
XAUTTether Gold
|
$4112.01 | $4,113.99 | $4,035.14 | $2,972.58万 | $9.97亿 | 1.22% |
| 241 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 547 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
相关站点
共 40 个
瑞波币 _加密货币行情
Gram _比特币
Wrapped _比特币
Gains Network _加密货币行情
Virtuals _BTC行情
PAX Gold _比特币
Shiba Inu _比特币
LayerZero _数字货币市值
BitTensor _比特币行情
Hashflow _数字货币市值
Internet _比特币行情
TONToken _比特币行情
MarsCoin _币种排行
Worldcoin _币种排行
Pepe _数字货币市值
币安币 _比特币
Raydium _BTC行情
Shiba Inu _加密货币行情
Avalanche _BTC行情
LayerZero _数字货币市值
Gitcoin _数字货币市值
Polkadot _数字货币市值
Starknet _数字货币市值
Ripple USD _BTC行情
ONEchain _比特币
Reserve Rights _数字货币市值
瑞波币 _币种排行
Mitosis _比特币
Uniswap _以太坊ETH价格
Celestia _币种排行
Wrapped _加密货币行情
USDC _BTC行情
Hashflow _币种排行
莱特币 _比特币
Tether Gold _比特币行情
Gitcoin _币种排行
Aptos _比特币
Hashflow _比特币
Ethena _币种排行
Wrapped _加密货币行情