24H 最高$0.2001
24H 最低$0.1927
今日开盘$0.1996
24H 成交量$32.32万
流通市值$1,966.08万
24H 涨跌额(-$0.00)
历史最高$16.1735
最高日期2021-11-14
历史最低$0.15
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 296 |
COMPCompound
|
$20.28 | $20.61 | $20.10 | $45.43万 | $1.99亿 | -1.51% |
| 482 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 52 |
LTCLitecoin
|
$54.68 | $56.22 | $54.31 | $709.07万 | $42.05亿 | -1.78% |
| 501 |
HMSTRHamster Kombat
|
$0.000137 | $0.0001392 | $0.0001356 | $19.25万 | $895.62万 | -1.44% |
| 93 |
TIACelestia
|
$0.455 | $0.4776 | $0.4533 | $256.64万 | $4.69亿 | -4.39% |
| 426 |
AUCTIONBounce
|
$3.241 | $3.33 | $3.21 | $27.65万 | $2,175.48万 | -2.35% |
| 28 |
GOOGLBGOOGLB
|
$283.45 | $287.37 | $282.00 | $1,660.48万 | — | -0.19% |
| 129 |
MORPHOMorpho
|
$2.19 | $2.30 | $2.18 | $140.61万 | $5.38亿 | -3.99% |
| 246 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 657 |
CTKShentu
|
$0.0913 | $0.0936 | $0.0905 | $5.46万 | $1,367.68万 | -1.51% |
| 258 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 150 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 101 |
STRKStarknet
|
$0.04143 | $0.04391 | $0.04106 | $227.10万 | $3.32亿 | -4.27% |
| 105 |
PROMPrometeus
|
$5.416 | $5.74 | $5.34 | $211.97万 | $1.04亿 | -4.16% |
| 483 |
LUNATerra
|
$0.0392 | $0.04 | $0.0388 | $21.35万 | $2,833.78万 | -2.00% |
| 141 |
ALTAltLayer
|
$0.00564 | $0.00597 | $0.00554 | $127.10万 | $1,761.51万 | -3.09% |
| 317 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 26 |
XAUTTether Gold
|
$3958.13 | $3,958.71 | $3,873.76 | $1,785.23万 | $9.55亿 | 2.09% |
| 239 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 566 |
VELODROMEVELODROME
|
$0.02689 | $0.02812 | $0.02648 | $12.94万 | — | -3.55% |
相关站点
共 40 个
SKHYB _币种排行
MegaETH _比特币
PAX Gold _加密货币行情
First Digital _比特币
Ethena USDe _币种排行
TRON _数字货币市值
Ethereum _比特币
Worldcoin _币种排行
TQQQB _数字货币市值
XRP _比特币
Bubblemaps _比特币
Lisk _以太坊ETH价格
Initia _比特币
THORChain _数字货币市值
Holo _BTC行情
BNB _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Ripple USD _数字货币市值
Hyperliquid _比特币
Tether Gold _以太坊ETH价格
CRWVB _数字货币市值
CRCLB _加密货币行情
Ethereum _比特币
TRON _加密货币行情
THORChain _以太坊ETH价格
Aerodrome _以太坊ETH价格
Polkadot _比特币
Bitcoin _加密货币行情
Filecoin _币种排行
KORUB _比特币
Celo _数字货币市值
OFFICIAL TRUMP _数字货币市值
Ethena USDe _BTC行情
Aerodrome _加密货币行情
Initia _币种排行
Haedal _数字货币市值
RedStone _以太坊ETH价格
Bitcoin _币种排行
Ondo _加密货币行情