24H 最高$0.1277
24H 最低$0.1155
今日开盘$0.1268
24H 成交量$46.11万
流通市值$4,255.95万
24H 涨跌额(-$0.01)
历史最高$4.4754
最高日期2025-11-01
历史最低$0.0992
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 314 |
COMPCompound
|
$20.02 | $20.61 | $19.76 | $43.91万 | $1.95亿 | -1.72% |
| 490 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 53 |
LTCLitecoin
|
$53.73 | $56.22 | $53.60 | $738.99万 | $40.96亿 | -3.29% |
| 492 |
HMSTRHamster Kombat
|
$0.0001349 | $0.0001391 | $0.0001333 | $21.30万 | $873.71万 | -2.18% |
| 91 |
TIACelestia
|
$0.4438 | $0.4776 | $0.4406 | $296.42万 | $4.43亿 | -6.23% |
| 420 |
AUCTIONBounce
|
$3.271 | $3.32 | $3.18 | $29.54万 | $2,118.68万 | -0.64% |
| 27 |
GOOGLBGOOGLB
|
$280.97 | $287.37 | $279.18 | $1,997.13万 | — | -0.78% |
| 138 |
MORPHOMorpho
|
$2.166 | $2.25 | $2.15 | $141.14万 | $5.14亿 | -3.43% |
| 261 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 666 |
CTKShentu
|
$0.09 | $0.0934 | $0.0888 | $4.64万 | $1,328.89万 | -3.54% |
| 274 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 158 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 104 |
STRKStarknet
|
$0.04096 | $0.04391 | $0.04032 | $234.48万 | $3.15亿 | -4.41% |
| 117 |
PROMPrometeus
|
$5.375 | $5.61 | $5.34 | $184.53万 | $9,863.44万 | -4.09% |
| 480 |
LUNATerra
|
$0.0387 | $0.04 | $0.0384 | $22.75万 | $2,750.32万 | -2.27% |
| 143 |
ALTAltLayer
|
$0.00563 | $0.00597 | $0.00547 | $132.92万 | $1,690.97万 | -1.57% |
| 336 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 28 |
XAUTTether Gold
|
$3935.97 | $3,958.71 | $3,887.34 | $1,944.27万 | $9.73亿 | 1.15% |
| 253 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 597 |
VELODROMEVELODROME
|
$0.02629 | $0.02767 | $0.02572 | $12.50万 | — | -4.16% |
相关站点
共 40 个
Litecoin _比特币行情
CRWVB _比特币
Pendle _以太坊ETH价格
Stellar _比特币行情
Pepe _数字货币市值
Chainlink _比特币行情
Zcash _BTC行情
Eigenlayer _比特币
Caldera _以太坊ETH价格
NBISB _以太坊ETH价格
Eigenlayer _数字货币市值
United Stables _比特币
Ondo _比特币行情
Near Protocol _币种排行
SKHYB _BTC行情
Dogecoin _数字货币市值
XRP _币种排行
QQQB _数字货币市值
Bitcoin _BTC行情
Huma Finance _币种排行
Pudgy Penguins _币种排行
TSLAB _以太坊ETH价格
MUB _币种排行
Litecoin _比特币行情
Uniswap _以太坊ETH价格
KORUB _加密货币行情
Stacks _加密货币行情
Celo _比特币
SOXLB _币种排行
Gram _币种排行
Plasma _比特币
OFFICIAL TRUMP _比特币
Aster _比特币
Ripple USD _币种排行
RedStone _加密货币行情
Lisk _以太坊ETH价格
United Stables _加密货币行情
USDC _比特币
Arbitrum _数字货币市值
Hedera _数字货币市值