24H 最高$25.49
24H 最低$21.13
今日开盘$25.37
24H 成交量$75.11万
流通市值—
24H 涨跌额(-$3.88)
历史最高$39.89
最高日期2026-10-01
历史最低$17.88
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 294 |
COMPCompound
|
$19.73 | $20.61 | $19.59 | $48.54万 | $1.95亿 | -2.23% |
| 488 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 49 |
LTCLitecoin
|
$53.8 | $55.31 | $53.45 | $777.02万 | $40.96亿 | -2.52% |
| 474 |
HMSTRHamster Kombat
|
$0.0001339 | $0.000139 | $0.0001333 | $23.07万 | $873.71万 | -2.19% |
| 89 |
TIACelestia
|
$0.438 | $0.4643 | $0.4351 | $310.16万 | $4.43亿 | -5.58% |
| 409 |
AUCTIONBounce
|
$3.145 | $3.29 | $3.14 | $31.60万 | $2,118.68万 | -3.59% |
| 28 |
GOOGLBGOOGLB
|
$278.8 | $287.37 | $278.49 | $1,724.80万 | — | -1.58% |
| 116 |
MORPHOMorpho
|
$2.121 | $2.24 | $2.11 | $179.94万 | $5.14亿 | -4.33% |
| 263 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 668 |
CTKShentu
|
$0.0886 | $0.0926 | $0.0881 | $4.14万 | $1,328.89万 | -3.17% |
| 274 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 153 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 113 |
STRKStarknet
|
$0.04036 | $0.04217 | $0.04002 | $186.43万 | $3.15亿 | -3.70% |
| 125 |
PROMPrometeus
|
$5.202 | $5.54 | $5.19 | $163.30万 | $9,863.44万 | -5.16% |
| 495 |
LUNATerra
|
$0.0385 | $0.0395 | $0.0382 | $20.83万 | $2,750.32万 | -1.79% |
| 157 |
ALTAltLayer
|
$0.00558 | $0.00577 | $0.00547 | $107.54万 | $1,690.97万 | -1.41% |
| 333 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 26 |
XAUTTether Gold
|
$3904.11 | $3,958.71 | $3,888.10 | $1,942.21万 | $9.73亿 | 0.05% |
| 250 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 557 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
相关站点
共 40 个
NFPrompt _币种排行
NFPrompt _加密货币行情
PAX Gold _比特币
Celo _BTC行情
RWUSD _以太坊ETH价格
Celestia _币种排行
BNB _加密货币行情
Lisk _比特币行情
DRAMB _加密货币行情
Filecoin _比特币
Ethena USDe _币种排行
Worldcoin _以太坊ETH价格
SNXXB _以太坊ETH价格
Tether Gold _BTC行情
BNCB _币种排行
USDC _加密货币行情
KORUB _币种排行
United Stables _比特币行情
SNXXB _加密货币行情
Avalanche _加密货币行情
BEAMX _BTC行情
Arbitrum _比特币行情
Aave _以太坊ETH价格
TQQQB _加密货币行情
Cardano _BTC行情
Cardano _币种排行
MRVLB _比特币行情
NBISB _比特币
INTWB _以太坊ETH价格
QQQB _币种排行
Aerodrome _加密货币行情
Hedera _以太坊ETH价格
Holo _比特币
First Digital _以太坊ETH价格
Filecoin _数字货币市值
Mitosis _BTC行情
OFFICIAL TRUMP _BTC行情
Cosmos _以太坊ETH价格
Stellar _币种排行
BNB _BTC行情