24H 最高$0.000363
24H 最低$0.000348
今日开盘$0.000362
24H 成交量$11.16万
流通市值$3,702.96万
24H 涨跌额(-$0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 293 |
COMPCompound
|
$20.25 | $20.69 | $20.10 | $44.51万 | $1.99亿 | -2.03% |
| 474 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 52 |
LTCLitecoin
|
$54.65 | $56.22 | $54.43 | $695.59万 | $42.05亿 | -1.89% |
| 497 |
HMSTRHamster Kombat
|
$0.0001372 | $0.0001394 | $0.0001356 | $19.44万 | $895.62万 | -1.22% |
| 96 |
TIACelestia
|
$0.4575 | $0.478 | $0.4556 | $250.80万 | $4.69亿 | -4.27% |
| 422 |
AUCTIONBounce
|
$3.245 | $3.33 | $3.21 | $27.48万 | $2,175.48万 | -1.99% |
| 27 |
GOOGLBGOOGLB
|
$283.85 | $287.37 | $282.00 | $1,639.58万 | — | 0.19% |
| 131 |
MORPHOMorpho
|
$2.198 | $2.30 | $2.18 | $139.20万 | $5.38亿 | -4.19% |
| 243 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 654 |
CTKShentu
|
$0.0917 | $0.0936 | $0.0905 | $5.69万 | $1,367.68万 | -1.40% |
| 253 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 149 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 101 |
STRKStarknet
|
$0.0415 | $0.04391 | $0.04106 | $228.44万 | $3.32亿 | -4.29% |
| 104 |
PROMPrometeus
|
$5.455 | $5.74 | $5.34 | $215.22万 | $1.04亿 | -3.04% |
| 473 |
LUNATerra
|
$0.0393 | $0.0401 | $0.0388 | $21.63万 | $2,833.78万 | -1.75% |
| 142 |
ALTAltLayer
|
$0.0057 | $0.00597 | $0.00554 | $124.83万 | $1,761.51万 | -1.72% |
| 307 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 26 |
XAUTTether Gold
|
$3946.29 | $3,955.72 | $3,873.76 | $1,738.44万 | $9.55亿 | 1.79% |
| 235 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 565 |
VELODROMEVELODROME
|
$0.0269 | $0.02812 | $0.02648 | $12.65万 | — | -3.69% |
相关站点
共 40 个
Haedal _加密货币行情
SKHYB _数字货币市值
First Digital _币种排行
Lisk _比特币
Chainlink _比特币行情
MSTRB _比特币行情
BFUSD _数字货币市值
1000CAT _币种排行
First Digital _BTC行情
Near Protocol _比特币行情
Mitosis _比特币行情
Aptos _币种排行
Solana _比特币行情
DRAMB _比特币行情
Ondo _加密货币行情
Hashflow _比特币
KORUB _加密货币行情
Gitcoin _币种排行
Mitosis _数字货币市值
OFFICIAL TRUMP _比特币
Hedera _以太坊ETH价格
TONToken _加密货币行情
1000CAT _币种排行
Avalanche _以太坊ETH价格
MUB _数字货币市值
XRP _比特币行情
Zcash _币种排行
Bitcoin _BTC行情
QQQB _BTC行情
Pump.fun _加密货币行情
Tether Gold _以太坊ETH价格
Vanar Chain _数字货币市值
QQQB _比特币
Holo _比特币
Solana _币种排行
BNB _比特币
Hyperliquid _比特币
Internet _以太坊ETH价格
USDC _以太坊ETH价格
Celestia _加密货币行情